Top CryptoCurrencies 2024 Market cap: C$ 3,580,122,863,099 ||| 24h vol: C$ 196,919,424,940 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | StormX (STMX) | C$ 0.01 $0.01 | 6.49% 22.81% | 0.000000128702 | C$ 13,897,904 C$ 117,046,127 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $4.35 $5.44 | |
STMX/AUD - A$ 0.01 STMX/BGN - 0.02 лв. STMX/BRL - R$ 0.04 STMX/CAD - C$ 0.01 STMX/CHF - Fr. 0.01 STMX/CNY - CN¥ 0.06 STMX/CZK - Kč 0.20 STMX/DKK - kr. 0.06
STMX/EUR - € 0.01 STMX/GBP - £ 0.01 STMX/HKD - HK$ 0.07 STMX/HRK - kn 0.06 STMX/HUF - Ft 3.15 STMX/IDR - Rp 138 STMX/ILS - ₪ 0.03 STMX/INR - ₹ 0.71
STMX/JPY - ¥ 1.33 STMX/KRW - ₩ 11.73 STMX/MXN - Mex$ 0.15 STMX/MYR - RM 0.04 STMX/NOK - kr 0.09 STMX/NZD - NZ$ 0.01 STMX/PHP - ₱ 0.49 STMX/PLN - zł 0.03
STMX/RON - lei 0.04 STMX/RUB - ₽ 0.80 STMX/SEK - kr 0.09 STMX/SGD - S$ 0.01 STMX/THB - ฿ 0.32 STMX/TRY - ₺ 0.28 STMX/USD - $ 0.01 STMX/ZAR - R 0.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.49% 22.81% | 0.000000128702 | C$ 13,897,904 C$ 117,046,127 | 0.01% 0.00% | 10,000,000,000 | 498 2024-04-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.24% 12.97% | 0.000000123308 | C$ 13,436,479 C$ 112,068,162 | 0.01% 0.00% | 10,000,000,000 | 496 2024-04-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.97% 14.84% | 0.000000124913 | C$ 14,018,295 C$ 114,098,998 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.69% 9.42% | 0.000000123408 | C$ 11,169,833 C$ 110,353,814 | 0.01% 0.00% | 10,000,000,000 | 493 2024-04-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 7.75% 11.36% | 0.000000126151 | C$ 15,092,290 C$ 112,605,060 | 0.01% 0.00% | 10,000,000,000 | 497 2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.82% -14.14% | 0.000000118349 | C$ 51,341,734 C$ 105,113,301 | 0.02% 0.00% | 10,000,000,000 | 499 2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.24% -34.32% | 0.000000113285 | C$ 18,379,516 C$ 95,861,683 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.13% -33.45% | 0.000000113858 | C$ 17,808,272 C$ 96,958,996 | 0.01% 0.00% | 10,000,000,000 | 498 2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.48% -31.69% | 0.000000113591 | C$ 17,361,043 C$ 100,435,837 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.94% -35.62% | 0.000000114278 | C$ 24,412,948 C$ 99,630,339 | 0.01% 0.00% | 10,000,000,000 | 496 2024-04-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.03% -30.68% | 0.000000114693 | C$ 21,626,346 C$ 100,682,102 | 0.01% 0.00% | 10,000,000,000 | 497 2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -22.22% -32.81% | 0.000000109597 | C$ 40,236,774 C$ 94,955,869 | 0.01% 0.00% | 10,000,000,000 | 477 2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -17.55% -13.79% | 0.000000132021 | C$ 18,912,344 C$ 121,133,126 | 0.01% 0.00% | 10,000,000,000 | 460 2024-04-11 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.01 | 1.32% 3.54% | 0.000000152169 | C$ 12,245,201 C$ 146,217,590 | 0.01% 0.00% | 10,000,000,000 | 469 2024-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.94% 3.63% | 0.000000149524 | C$ 11,908,066 C$ 143,095,938 | 0.00% 0.00% | 10,000,000,000 | 472 2024-04-09 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -5.31% 6.55% | 0.000000153828 | C$ 17,837,799 C$ 144,645,763 | 0.01% 0.00% | 10,000,000,000 | 465 2024-04-08 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.02 | 6.02% -0.06% | 0.00000015576 | C$ 12,617,953 C$ 152,082,800 | 0.00% 0.00% | 10,000,000,000 | 469 2024-04-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.77% -13.33% | 0.00000015266 | C$ 6,265,846 C$ 143,292,312 | 0.00% 0.00% | 10,000,000,000 | 467 2024-04-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.84% -11.38% | 0.000000149944 | C$ 6,510,621 C$ 140,726,750 | 0.00% 0.00% | 10,000,000,000 | 465 2024-04-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.31% -12.94% | 0.000000150975 | C$ 12,525,661 C$ 138,554,954 | 0.00% 0.00% | 10,000,000,000 | 465 2024-04-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.40% -14.85% | 0.000000151901 | C$ 14,018,091 C$ 139,523,461 | 0.01% 0.00% | 10,000,000,000 | 467 2024-04-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.37% -19.53% | 0.000000152445 | C$ 16,689,515 C$ 136,065,129 | 0.01% 0.00% | 10,000,000,000 | 467 2024-04-02 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -10.01% -20.79% | 0.000000152156 | C$ 20,447,253 C$ 135,695,577 | 0.01% 0.00% | 10,000,000,000 | 459 2024-04-01 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.02 | -7.11% -2.16% | 0.00000016052 | C$ 22,500,300 C$ 151,522,618 | 0.01% 0.00% | 10,000,000,000 | 448 2024-03-31 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.15% 11.17% | 0.000000169885 | C$ 11,158,809 C$ 163,240,426 | 0.01% 0.00% | 10,000,000,000 | 447 2024-03-30 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.28% 12.06% | 0.00000016755 | C$ 16,557,168 C$ 158,253,387 | 0.01% 0.00% | 10,000,000,000 | 443 2024-03-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.33% 18.68% | 0.000000169547 | C$ 14,555,295 C$ 160,258,540 | 0.01% 0.00% | 10,000,000,000 | 444 2024-03-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.38% 14.83% | 0.000000171018 | C$ 20,455,786 C$ 164,525,723 | 0.01% 0.00% | 10,000,000,000 | 430 2024-03-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.18% 22.72% | 0.000000181021 | C$ 95,748,565 C$ 169,402,991 | 0.03% 0.00% | 10,000,000,000 | 430 2024-03-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 11.44% 39.57% | 0.000000181612 | C$ 192,978,041 C$ 173,242,849 | 0.07% 0.00% | 10,000,000,000 |
|