CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,012,528,468,716 ||| 24h vol: C$ 749,869,239,482 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
122 Storj (STORJ)C$ 2.87
$2.29
-3.48791%
-11.6328%
 0.0000370036C$ 200,690,275 
C$ 823,054,220 
0.03%
0.03%
 287,149,025 
424,999,998 
$35.23
$52.14
STORJ Storj =
CAD

STORJ/AUD - A$ 2.96
STORJ/BGN - 3.74 лв.
STORJ/BRL - R$ 12.80
STORJ/CAD - C$ 2.87
STORJ/CHF - Fr. 2.11
STORJ/CNY - CN¥ 14.95
STORJ/CZK - 49.58
STORJ/DKK - kr. 14.23
STORJ/EUR - 1.91
STORJ/GBP - £ 1.66
STORJ/HKD - HK$ 17.81
STORJ/HRK - kn 14.49
STORJ/HUF - Ft 691.47
STORJ/IDR - Rp 33,298
STORJ/ILS - 7.52
STORJ/INR - 170.87
STORJ/JPY - ¥ 249.37
STORJ/KRW - 2,557.02
STORJ/MXN - Mex$ 45.64
STORJ/MYR - RM 9.46
STORJ/NOK - kr 19.17
STORJ/NZD - NZ$ 3.21
STORJ/PHP - 110.79
STORJ/PLN - 8.70
STORJ/RON - lei 9.43
STORJ/RUB - 173.62
STORJ/SEK - kr 19.35
STORJ/SGD - S$ 3.06
STORJ/THB - ฿ 71.44
STORJ/TRY - 18.50
STORJ/USD - $ 2.29
STORJ/ZAR - R 32.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
122
2021-04-16
C$ 2.91C$ 2.91C$ 2.87C$ 2.87-3.48791%
-11.6328%
 0.0000370036C$ 200,690,275 
C$ 823,054,220 
0.03%
0.03%
 287,149,025 
121
2021-04-12
C$ 3.00C$ 3.07C$ 3.00C$ 3.073.88087%
-16.5077%
 0.0000406437C$ 217,227,373 
C$ 783,568,723 
0.06%
0.03%
 255,488,217 
121
2021-04-11
C$ 2.95C$ 2.95C$ 2.95C$ 2.95-6.15072%
-21.9555%
 0.0000393135C$ 138,839,471 
C$ 753,319,165 
0.04%
0.03%
 255,488,217 
121
2021-04-10
C$ 3.03C$ 3.06C$ 3.03C$ 3.06-4.14572%
-15.2218%
 0.0000412599C$ 155,610,054 
C$ 781,706,152 
0.04%
0.03%
 255,488,217 
116
2021-04-09
C$ 3.37C$ 3.37C$ 3.37C$ 3.379.79363%
-16.5238%
 0.0000465047C$ 349,392,456 
C$ 861,462,776 
0.12%
0.03%
 255,469,206 
121
2021-04-07
C$ 2.87C$ 2.91C$ 2.87C$ 2.91-10.5164%
-18.0647%
 0.0000410537C$ 318,842,664 
C$ 744,362,140 
0.06%
0.03%
 255,469,206 
116
2021-04-06
C$ 3.52C$ 3.52C$ 3.52C$ 3.52-4.71172%
0.606481%
 0.0000475253C$ 278,562,740 
C$ 900,239,900 
0.05%
0.03%
 255,469,204 
108
2021-04-05
C$ 3.81C$ 3.81C$ 3.81C$ 3.813.11471%
12.4575%
 0.000052096C$ 317,420,348 
C$ 972,816,831 
0.07%
0.04%
 255,469,204 
107
2021-04-04
C$ 3.68C$ 3.68C$ 3.68C$ 3.68-5.77657%
-16.5828%
 0.0000498385C$ 373,217,995 
C$ 939,658,359 
0.10%
0.04%
 255,469,204 
102
2021-04-02
C$ 4.04C$ 4.04C$ 4.04C$ 4.04-4.9932%
123.518%
 0.0000536795C$ 1,420,917,327 
C$ 1,032,391,918 
0.36%
0.04%
 255,469,204 
100
2021-04-01
C$ 3.73C$ 4.76C$ 3.68C$ 4.2818.4416%
131.862%
 0.000057787C$ 1,795,782,885 
C$ 1,084,808,240 
0.45%
0.04%
 253,378,247 
106
2021-03-31
C$ 3.72C$ 3.72C$ 3.57C$ 3.57-9.09184%
77.0278%
 0.0000477862C$ 970,833,155 
C$ 905,273,382 
0.24%
0.04%
 253,326,755 
103
2021-03-30
C$ 3.72C$ 4.08C$ 3.55C$ 3.749.39853%
56.8943%
 0.0000502542C$ 1,292,914,083 
C$ 946,777,778 
0.42%
0.04%
 253,326,755 
100
2021-03-29
C$ 3.44C$ 3.83C$ 3.38C$ 3.54-16.9726%
191.014%
 0.0000484421C$ 1,648,961,271 
C$ 897,881,120 
0.56%
0.04%
 253,326,755 
100
2021-03-28
C$ 4.56C$ 4.92C$ 3.46C$ 3.54-10.7902%
209.592%
 0.0000502376C$ 3,410,597,786 
C$ 896,332,306 
1.30%
0.04%
 253,326,755 
95
2021-03-27
C$ 2.06C$ 4.13C$ 2.06C$ 4.12107.971%
246.41%
 0.0000582194C$ 4,310,564,294 
C$ 1,042,953,462 
1.58%
0.05%
 253,326,755 
126
2021-03-26
C$ 1.79C$ 1.95C$ 1.79C$ 1.954.64808%
61.7447%
 0.0000286854C$ 560,721,360 
C$ 494,796,660 
0.18%
0.02%
 253,326,755 
126
2021-03-25
C$ 1.73C$ 1.87C$ 1.73C$ 1.86-13.5702%
66.9828%
 0.0000283975C$ 412,496,118 
C$ 470,041,295 
0.11%
0.02%
 253,326,755 
127
2021-03-24
C$ 2.28C$ 2.28C$ 2.03C$ 2.0318.8393%
92.2918%
 0.0000287909C$ 1,503,329,189 
C$ 514,819,621 
0.41%
0.02%
 253,326,755 
139
2021-03-23
C$ 1.13C$ 1.62C$ 1.13C$ 1.6236.1619%
42.4036%
 0.0000233457C$ 435,640,800 
C$ 411,456,287 
0.13%
0.02%
 253,326,755 
162
2021-03-22
C$ 1.24C$ 1.26C$ 1.23C$ 1.2611.0412%
17.0821%
 0.0000177122C$ 84,510,496 
C$ 319,240,317 
0.03%
0.01%
 253,326,755 
168
2021-03-21
C$ 1.11C$ 1.13C$ 1.11C$ 1.13-10.1993%
12.8617%
 0.0000156888C$ 58,107,930 
C$ 285,203,513 
0.02%
0.01%
 253,326,755 
165
2021-03-20
C$ 1.19C$ 1.22C$ 1.18C$ 1.18-0.119139%
22.7452%
 0.0000160708C$ 70,311,586 
C$ 300,008,356 
0.02%
0.01%
 253,326,755 
159
2021-03-19
C$ 1.16C$ 1.18C$ 1.16C$ 1.18-2.6827%
34.3371%
 0.0000164305C$ 89,802,271 
C$ 299,728,591 
0.03%
0.01%
 253,180,851 
165
2021-03-18
C$ 1.21C$ 1.21C$ 1.12C$ 1.127.26374%
32.4262%
 0.000015822C$ 1,473,460,894 
C$ 284,468,523 
0.07%
0.01%
 253,180,851 
166
2021-03-17
C$ 1.11C$ 1.11C$ 1.05C$ 1.05-6.46623%
18.8262%
 0.0000154327C$ 63,391,228 
C$ 265,952,992 
0.02%
0.01%
 252,966,225 
158
2021-03-16
C$ 1.21C$ 1.21C$ 1.12C$ 1.120.628192%
23.8949%
 0.0000162205C$ 92,610,252 
C$ 283,947,170 
0.02%
0.01%
 252,966,225 
155
2021-03-15
C$ 1.17C$ 1.17C$ 1.11C$ 1.1212.527%
34.2731%
 0.00001574C$ 121,142,402 
C$ 282,890,676 
0.03%
0.01%
 252,966,225 
162
2021-03-14
C$ 1.01C$ 1.01C$ 1.01C$ 1.016.28371%
18.1061%
 0.0000132997C$ 74,599,062 
C$ 255,424,522 
0.03%
0.01%
 252,850,808 
163
2021-03-13
C$ 0.95C$ 0.96C$ 0.95C$ 0.96-0.807989%
13.3886%
 0.0000127804C$ 64,282,751 
C$ 242,469,013 
0.02%
0.01%
 252,747,373