Top CryptoCurrencies 2024 Market cap: C$ 3,410,938,772,956 ||| 24h vol: C$ 229,142,832,410 ||| crypto assets: 687
STPT/AUD - A$ 0.08 STPT/BGN - 0.10 лв. STPT/BRL - R$ 0.28 STPT/CAD - C$ 0.07 STPT/CHF - Fr. 0.05 STPT/CNY - CN¥ 0.39 STPT/CZK - Kč 1.27 STPT/DKK - kr. 0.38
STPT/EUR - € 0.05 STPT/GBP - £ 0.04 STPT/HKD - HK$ 0.42 STPT/HRK - kn 0.38 STPT/HUF - Ft 19.76 STPT/IDR - Rp 868 STPT/ILS - ₪ 0.20 STPT/INR - ₹ 4.49
STPT/JPY - ¥ 8.28 STPT/KRW - ₩ 73.70 STPT/MXN - Mex$ 0.91 STPT/MYR - RM 0.26 STPT/NOK - kr 0.59 STPT/NZD - NZ$ 0.09 STPT/PHP - ₱ 3.06 STPT/PLN - zł 0.22
STPT/RON - lei 0.25 STPT/RUB - ₽ 5.06 STPT/SEK - kr 0.59 STPT/SGD - S$ 0.07 STPT/THB - ฿ 1.97 STPT/TRY - ₺ 1.74 STPT/USD - $ 0.05 STPT/ZAR - R 1.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 419 2024-04-18 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 3.02% -22.37% | 0.000000844133 | C$ 6,063,701 C$ 143,485,732 | 0.00% 0.00% | 1,942,420,283 | 423 2024-04-17 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -2.65% -24.86% | 0.000000839836 | C$ 8,523,585 C$ 138,919,083 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-16 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 3.04% -22.51% | 0.000000833557 | C$ 8,561,897 C$ 143,161,012 | 0.00% 0.00% | 1,942,420,283 | 425 2024-04-15 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | 0.38% -28.31% | 0.000000817745 | C$ 10,861,428 C$ 138,480,611 | 0.00% 0.00% | 1,942,420,283 | 428 2024-04-14 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.07 | 9.49% -25.14% | 0.000000809875 | C$ 15,812,019 C$ 138,094,935 | 0.00% 0.00% | 1,942,420,283 | 429 2024-04-13 | C$ 0.08 | C$ 0.08 | C$ 0.06 | C$ 0.06 | -19.32% -29.92% | 0.000000749449 | C$ 21,314,056 C$ 126,127,452 | 0.01% 0.00% | 1,942,420,283 | 412 2024-04-12 | C$ 0.10 | C$ 0.10 | C$ 0.08 | C$ 0.08 | -15.72% -11.78% | 0.00000087537 | C$ 20,296,736 C$ 156,011,295 | 0.01% 0.00% | 1,942,420,283 | 407 2024-04-11 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | 0.62% 3.94% | 0.000000987252 | C$ 8,116,355 C$ 184,265,692 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-10 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -0.41% 5.88% | 0.000000976756 | C$ 11,513,969 C$ 181,570,332 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-09 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -4.68% 5.46% | 0.000000995123 | C$ 12,823,088 C$ 181,756,918 | 0.00% 0.00% | 1,942,420,283 | 408 2024-04-08 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 4.86% -0.29% | 0.00000100505 | C$ 12,121,282 C$ 190,613,609 | 0.00% 0.00% | 1,942,420,283 | 407 2024-04-07 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 2.50% -13.13% | 0.000000998229 | C$ 11,041,382 C$ 182,000,176 | 0.01% 0.00% | 1,942,420,283 | 409 2024-04-06 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 2.17% -12.74% | 0.000000982755 | C$ 7,554,164 C$ 179,158,225 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-05 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -0.28% -18.08% | 0.000000979549 | C$ 19,282,007 C$ 174,616,462 | 0.01% 0.00% | 1,942,420,283 | 416 2024-04-04 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 2.50% -20.22% | 0.000000981708 | C$ 14,357,215 C$ 175,151,058 | 0.01% 0.00% | 1,942,420,283 | 417 2024-04-03 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -2.76% -23.98% | 0.000000971573 | C$ 10,709,550 C$ 168,442,893 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-02 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -9.81% -23.27% | 0.000000995241 | C$ 17,142,053 C$ 172,403,861 | 0.00% 0.00% | 1,942,420,283 | 399 2024-04-01 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -8.83% -8.48% | 0.00000103834 | C$ 18,768,994 C$ 190,384,167 | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-31 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 2.12% 8.53% | 0.00000111919 | C$ 7,336,164 C$ 208,891,555 | 0.00% 0.01% | 1,942,420,283 | 382 2024-03-30 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -4.69% 12.18% | 0.000001115 | C$ 10,462,371 C$ 204,562,701 | 0.01% 0.01% | 1,942,420,283 | 376 2024-03-29 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -2.42% 16.31% | 0.00000116838 | C$ 20,474,171 C$ 214,514,639 | 0.01% 0.01% | 1,942,420,283 | 372 2024-03-28 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -0.25% 13.23% | 0.00000118062 | C$ 27,594,457 C$ 220,620,746 | 0.01% 0.01% | 1,942,420,283 | 358 2024-03-27 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -1.24% 29.89% | 0.0000012213 | C$ 45,495,564 C$ 222,002,395 | 0.01% 0.01% | 1,942,420,283 | 361 2024-03-26 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 8.15% 45.10% | 0.00000121883 | C$ 28,838,221 C$ 225,838,044 | 0.01% 0.01% | 1,942,420,283 | 387 2024-03-25 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | 4.46% 15.23% | 0.00000109507 | C$ 14,292,850 C$ 202,027,873 | 0.00% 0.01% | 1,942,420,283 | 386 2024-03-24 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 5.90% -1.07% | 0.00000110085 | C$ 13,737,642 C$ 193,930,227 | 0.01% 0.01% | 1,942,420,283 | 400 2024-03-23 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -1.13% -3.52% | 0.00000107012 | C$ 8,515,566 C$ 183,461,964 | 0.00% 0.01% | 1,942,420,283 | 384 2024-03-22 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.10 | -5.13% -13.05% | 0.00000111316 | C$ 13,919,401 C$ 184,733,357 | 0.00% 0.01% | 1,942,420,283 | 376 2024-03-21 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 13.89% -14.56% | 0.00000112896 | C$ 42,150,920 C$ 193,801,933 | 0.01% 0.01% | 1,942,420,283 | 414 2024-03-20 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 9.91% -28.35% | 0.000000959019 | C$ 16,149,107 C$ 170,969,387 | 0.00% 0.00% | 1,942,420,283 |
|