CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,031,293,100,442 ||| 24h vol: C$ 752,631,572,006 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
992 SOAR.FI (SOAR)C$ 1.65
$1.32
-6.55383%
-12.0032%
 0.0000219489C$ 277,361 
C$ 14,680,373 
0.00%
0.00%
 8,882,945 
10,000,000 
$0.63
$0.70
SOAR SOAR.FI =
CAD

SOAR/AUD - A$ 1.73
SOAR/BGN - 2.16 лв.
SOAR/BRL - R$ 7.54
SOAR/CAD - C$ 1.65
SOAR/CHF - Fr. 1.21
SOAR/CNY - CN¥ 8.61
SOAR/CZK - 28.74
SOAR/DKK - kr. 8.21
SOAR/EUR - 1.10
SOAR/GBP - £ 0.96
SOAR/HKD - HK$ 10.23
SOAR/HRK - kn 8.36
SOAR/HUF - Ft 394.50
SOAR/IDR - Rp 19,323
SOAR/ILS - 4.34
SOAR/INR - 98.65
SOAR/JPY - ¥ 143.90
SOAR/KRW - 1,480.40
SOAR/MXN - Mex$ 26.49
SOAR/MYR - RM 5.44
SOAR/NOK - kr 11.17
SOAR/NZD - NZ$ 1.87
SOAR/PHP - 64.20
SOAR/PLN - 5.00
SOAR/RON - lei 5.43
SOAR/RUB - 101.72
SOAR/SEK - kr 11.28
SOAR/SGD - S$ 1.76
SOAR/THB - ฿ 41.43
SOAR/TRY - 10.73
SOAR/USD - $ 1.32
SOAR/ZAR - R 19.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
992
2021-04-12
C$ 1.65C$ 1.65C$ 1.65C$ 1.65-6.55383%
-12.0032%
 0.0000219489C$ 277,361 
C$ 14,680,373 
0.00%
0.00%
 8,882,945 
982
2021-04-11
C$ 1.72C$ 1.72C$ 1.72C$ 1.72-16.0791%
3.97401%
 0.000022923C$ 854,954 
C$ 15,240,474 
0.00%
0.00%
 8,864,642 
935
2021-04-10
C$ 2.06C$ 2.06C$ 2.01C$ 2.01-9.0458%
28.3881%
 0.0000271016C$ 611,723 
C$ 17,780,097 
0.00%
0.00%
 8,846,978 
953
2021-04-09
C$ 1.90C$ 1.90C$ 1.90C$ 1.90-19.4839%
8.82981%
 0.0000261948C$ 472,218 
C$ 16,947,669 
0.00%
0.00%
 8,922,640 
868
2021-04-07
C$ 2.55C$ 2.55C$ 2.24C$ 2.24-6.92239%
21.36%
 0.0000315532C$ 231,253 
C$ 20,013,526 
0.00%
0.00%
 8,936,882 
869
2021-04-06
C$ 2.47C$ 2.47C$ 2.47C$ 2.4720.011%
61.7218%
 0.0000333239C$ 1,019,628 
C$ 22,114,805 
0.00%
0.00%
 8,950,201 
938
2021-04-05
C$ 1.91C$ 1.91C$ 1.91C$ 1.9118.1068%
61.4976%
 0.0000260793C$ 226,435 
C$ 16,970,763 
0.00%
0.00%
 8,902,617 
963
2021-04-04
C$ 1.75C$ 1.75C$ 1.75C$ 1.75-1.96771%
43.5763%
 0.0000236642C$ 103,536 
C$ 15,524,297 
0.00%
0.00%
 8,889,031 
909
2021-04-02
C$ 2.03C$ 2.03C$ 2.03C$ 2.034.58896%
59.2895%
 0.0000269791C$ 509,965 
C$ 18,141,957 
0.00%
0.00%
 8,932,206 
935
2021-03-31
C$ 1.51C$ 1.75C$ 1.51C$ 1.7521.9564%
22.1283%
 0.00002336C$ 524,087 
C$ 15,576,645 
0.00%
0.00%
 8,916,705 
980
2021-03-30
C$ 1.52C$ 1.64C$ 1.48C$ 1.4821.4303%
1.56925%
 0.0000199638C$ 610,931 
C$ 13,264,045 
0.00%
0.00%
 8,933,834 
993
2021-03-28
C$ 1.25C$ 1.26C$ 1.25C$ 1.261.65683%
-28.5801%
 0.0000179419C$ 192,466 
C$ 11,221,779 
0.00%
0.00%
 8,873,628 
987
2021-03-27
C$ 1.26C$ 1.26C$ 1.26C$ 1.263.3674%
-24.5887%
 0.0000181986C$ 256,619 
C$ 11,193,210 
0.00%
0.00%
 8,866,227 
977
2021-03-26
C$ 1.26C$ 1.26C$ 1.26C$ 1.264.70935%
-26.2865%
 0.0000185654C$ 271,888 
C$ 11,219,529 
0.00%
0.00%
 8,875,315 
974
2021-03-25
C$ 1.15C$ 1.20C$ 1.14C$ 1.20-15.9183%
-3.93986%
 0.0000184038C$ 325,561 
C$ 10,676,944 
0.00%
0.00%
 8,879,022 
949
2021-03-24
C$ 1.29C$ 1.51C$ 1.29C$ 1.443.08155%
21.2331%
 0.0000204168C$ 127,521 
C$ 12,821,236 
0.00%
0.00%
 8,896,597 
968
2021-03-23
C$ 1.55C$ 1.55C$ 1.26C$ 1.26-21.8755%
32.8385%
 0.0000180446C$ 191,944 
C$ 11,156,195 
0.00%
0.00%
 8,886,558 
895
2021-03-22
C$ 1.53C$ 1.69C$ 1.53C$ 1.690.553298%
108.84%
 0.0000237802C$ 182,302 
C$ 15,084,450 
0.00%
0.00%
 8,915,609 
869
2021-03-21
C$ 1.63C$ 1.78C$ 1.63C$ 1.78-12.4275%
94.5832%
 0.0000247484C$ 348,314 
C$ 15,843,374 
0.00%
0.00%
 8,921,086 
858
2021-03-20
C$ 1.60C$ 2.10C$ 1.45C$ 1.861.70128%
92.2711%
 0.0000252916C$ 602,133 
C$ 16,642,756 
0.00%
0.00%
 8,929,634 
928
2021-03-19
C$ 1.37C$ 1.39C$ 1.37C$ 1.3914.7598%
43.4658%
 0.000019311C$ 314,166 
C$ 12,352,416 
0.00%
0.00%
 8,877,713 
956
2021-03-18
C$ 1.21C$ 1.24C$ 1.21C$ 1.2412.35%
20.8193%
 0.000017464C$ 339,722 
C$ 10,994,656 
0.00%
0.00%
 8,865,350 
963
2021-03-17
C$ 1.11C$ 1.15C$ 1.04C$ 1.1523.321%
39.5714%
 0.0000168597C$ 314,724 
C$ 10,147,685 
0.00%
0.00%
 8,835,227 
998
2021-03-14
C$ 0.91C$ 0.91C$ 0.91C$ 0.916.43594%
24.8372%
 0.0000120463C$ 107,593 
C$ 8,028,223 
0.00%
0.00%
 8,774,243 
981
2021-03-13
C$ 0.90C$ 0.98C$ 0.90C$ 0.981.71354%
20.6728%
 0.0000130026C$ 152,509 
C$ 8,576,537 
0.00%
0.00%
 8,787,320 
972
2021-03-12
C$ 0.92C$ 0.92C$ 0.92C$ 0.92-20.4187%
23.8712%
 0.0000129019C$ 195,875 
C$ 8,067,806 
0.00%
0.00%
 8,787,240 
947
2021-03-11
C$ 1.04C$ 1.06C$ 1.00C$ 1.00-4.84744%
27.0522%
 0.0000137436C$ 318,778 
C$ 8,773,286 
0.00%
0.00%
 8,797,575 
977
2021-03-10
C$ 0.81C$ 0.84C$ 0.81C$ 0.84-3.59451%
-7.37753%
 0.0000123183C$ 171,482 
C$ 7,391,439 
0.00%
0.00%
 8,748,529 
982
2021-03-09
C$ 0.84C$ 0.87C$ 0.84C$ 0.844.67197%
12.5726%
 0.0000122438C$ 138,220 
C$ 7,358,247 
0.00%
0.00%
 8,760,530 
976
2021-03-08
C$ 0.79C$ 0.81C$ 0.79C$ 0.819.78129%
-17.3591%
 0.0000124557C$ 42,547 
C$ 7,118,591 
0.00%
0.00%
 8,751,189