CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,582,047,145,326 ||| 24h vol: C$ 184,745,725,562 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
386 Secret (SCRT)C$ 0.65
$0.48		0.66%
15.05%		 0.00000720694C$ 3,638,367 
C$ 177,505,884 		0.00%
0.00% 		 271,355,295 
293,300,872 		$6.58
$7.11
SCRT Secret =
CAD

SCRT/AUD - A$ 0.74
SCRT/BGN - 0.88 лв.
SCRT/BRL - R$ 2.47
SCRT/CAD - C$ 0.65
SCRT/CHF - Fr. 0.44
SCRT/CNY - CN¥ 3.46
SCRT/CZK - Kč 11.33
SCRT/DKK - kr. 3.34
SCRT/EUR - € 0.45
SCRT/GBP - £ 0.39
SCRT/HKD - HK$ 3.74
SCRT/HRK - kn 3.38
SCRT/HUF - Ft 176.56
SCRT/IDR - Rp 7,751
SCRT/ILS - ₪ 1.80
SCRT/INR - ₹ 39.80
SCRT/JPY - ¥ 73.92
SCRT/KRW - ₩ 657.60
SCRT/MXN - Mex$ 8.18
SCRT/MYR - RM 2.28
SCRT/NOK - kr 5.25
SCRT/NZD - NZ$ 0.81
SCRT/PHP - ₱ 27.42
SCRT/PLN - zł 1.93
SCRT/RON - lei 2.23
SCRT/RUB - ₽ 44.43
SCRT/SEK - kr 5.19
SCRT/SGD - S$ 0.65
SCRT/THB - ฿ 17.67
SCRT/TRY - ₺ 15.58
SCRT/USD - $ 0.48
SCRT/ZAR - R 9.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
386
2024-04-23		C$ 0.65C$ 0.66C$ 0.64C$ 0.650.66%
15.05%		 0.00000720694C$ 3,638,367 
C$ 177,505,884 		0.00%
0.00%		  271,355,295 
385
2024-04-22		C$ 0.64C$ 0.66C$ 0.64C$ 0.651.87%
15.34%		 0.00000709689C$ 3,215,406 
C$ 175,906,169 		0.00%
0.00%		  271,355,295 
385
2024-04-21		C$ 0.66C$ 0.66C$ 0.63C$ 0.64-1.78%
7.06%		 0.0000071559C$ 2,930,051 
C$ 173,638,775 		0.00%
0.00%		  271,355,295 
384
2024-04-20		C$ 0.61C$ 0.65C$ 0.60C$ 0.656.01%
11.36%		 0.00000728741C$ 3,700,504 
C$ 176,513,248 		0.00%
0.01%		  271,355,295 
384
2024-04-19		C$ 0.58C$ 0.62C$ 0.56C$ 0.625.01%
-7.49%		 0.00000694026C$ 5,566,816 
C$ 167,266,153 		0.00%
0.00%		  271,355,295 
395
2024-04-18		C$ 0.56C$ 0.58C$ 0.56C$ 0.584.22%
-24.76%		 0.00000668115C$ 4,197,533 
C$ 158,651,457 		0.00%
0.00%		  271,355,295 
396
2024-04-17		C$ 0.58C$ 0.58C$ 0.55C$ 0.56-2.49%
-30.36%		 0.00000661743C$ 4,161,043 
C$ 152,915,738 		0.00%
0.00%		  271,355,295 
396
2024-04-16		C$ 0.57C$ 0.58C$ 0.55C$ 0.582.91%
-30.27%		 0.00000658146C$ 4,823,020 
C$ 157,909,087 		0.00%
0.00%		  271,355,295 
394
2024-04-15		C$ 0.62C$ 0.64C$ 0.56C$ 0.56-5.44%
-34.91%		 0.00000646463C$ 5,603,867 
C$ 152,936,013 		0.00%
0.00%		  271,355,295 
382
2024-04-14		C$ 0.59C$ 0.61C$ 0.56C$ 0.607.79%
-26.38%		 0.00000679657C$ 5,872,486 
C$ 161,899,045 		0.00%
0.00%		  271,355,295 
381
2024-04-13		C$ 0.67C$ 0.68C$ 0.55C$ 0.55-16.79%
-28.42%		 0.00000638877C$ 6,981,057 
C$ 150,203,393 		0.00%
0.00%		  271,355,295 
377
2024-04-12		C$ 0.77C$ 0.81C$ 0.65C$ 0.66-14.95%
-13.42%		 0.00000720427C$ 6,886,886 
C$ 179,369,856 		0.00%
0.01%		  271,355,295 
369
2024-04-11		C$ 0.80C$ 0.81C$ 0.77C$ 0.78-3.07%
0.14%		 0.00000808512C$ 4,086,346 
C$ 210,813,374 		0.00%
0.01%		  271,355,295 
366
2024-04-10		C$ 0.81C$ 0.81C$ 0.77C$ 0.79-3.09%
3.51%		 0.00000830389C$ 5,528,216 
C$ 215,643,147 		0.00%
0.01%		  271,355,295 
360
2024-04-09		C$ 0.85C$ 0.85C$ 0.81C$ 0.82-3.93%
4.91%		 0.00000873234C$ 5,458,777 
C$ 222,812,604 		0.00%
0.01%		  271,355,295 
354
2024-04-08		C$ 0.82C$ 0.88C$ 0.82C$ 0.855.62%
-0.79%		 0.00000874487C$ 9,807,980 
C$ 231,694,599 		0.00%
0.01%		  271,355,295 
360
2024-04-07		C$ 0.76C$ 0.80C$ 0.76C$ 0.804.81%
-11.90%		 0.00000851842C$ 3,968,146 
C$ 216,967,970 		0.00%
0.01%		  271,355,295 
367
2024-04-06		C$ 0.75C$ 0.77C$ 0.75C$ 0.771.92%
-15.54%		 0.00000815886C$ 2,582,332 
C$ 207,786,013 		0.00%
0.01%		  271,355,295 
364
2024-04-05		C$ 0.77C$ 0.77C$ 0.73C$ 0.75-2.42%
-19.34%		 0.00000818015C$ 3,868,519 
C$ 203,711,376 		0.00%
0.01%		  271,355,295 
366
2024-04-04		C$ 0.77C$ 0.79C$ 0.76C$ 0.770.19%
-20.10%		 0.00000834482C$ 4,376,971 
C$ 207,989,935 		0.00%
0.01%		  271,355,295 
361
2024-04-03		C$ 0.78C$ 0.82C$ 0.76C$ 0.76-2.37%
-21.42%		 0.00000855933C$ 6,787,912 
C$ 207,306,149 		0.00%
0.01%		  271,355,295 
356
2024-04-02		C$ 0.85C$ 0.85C$ 0.76C$ 0.78-8.88%
-13.74%		 0.00000877256C$ 8,222,842 
C$ 212,295,137 		0.00%
0.01%		  271,355,295 
350
2024-04-01		C$ 0.91C$ 0.91C$ 0.83C$ 0.86-4.83%
-5.41%		 0.00000907463C$ 7,297,607 
C$ 232,442,061 		0.00%
0.01%		  271,355,295 
348
2024-03-31		C$ 0.91C$ 0.92C$ 0.90C$ 0.90-0.28%
3.18%		 0.0000093744C$ 5,431,073 
C$ 244,430,257 		0.00%
0.01%		  271,355,295 
348
2024-03-30		C$ 0.93C$ 0.94C$ 0.90C$ 0.90-3.62%
5.74%		 0.00000956374C$ 7,422,381 
C$ 245,118,216 		0.00%
0.01%		  271,355,295 
342
2024-03-29		C$ 0.95C$ 0.95C$ 0.91C$ 0.94-2.52%
6.64%		 0.0000099068C$ 9,272,079 
C$ 254,098,884 		0.00%
0.01%		  271,355,295 
338
2024-03-28		C$ 0.96C$ 0.99C$ 0.95C$ 0.96-0.63%
19.54%		 0.0000100178C$ 19,471,115 
C$ 261,519,427 		0.01%
0.01%		  271,355,295 
327
2024-03-27		C$ 0.92C$ 0.97C$ 0.92C$ 0.978.77%
18.72%		 0.0000104083C$ 20,770,103 
C$ 264,307,624 		0.01%
0.01%		  271,355,295 
343
2024-03-26		C$ 0.91C$ 0.93C$ 0.89C$ 0.910.08%
17.63%		 0.00000953716C$ 9,227,058 
C$ 246,870,056 		0.00%
0.01%		  271,355,295 
346
2024-03-25		C$ 0.88C$ 0.91C$ 0.87C$ 0.903.83%
13.85%		 0.00000950773C$ 6,301,161 
C$ 245,043,425 		0.00%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s