Top CryptoCurrencies 2024 Market cap: C$ 3,427,960,574,080 ||| 24h vol: C$ 237,842,237,352 ||| crypto assets: 695
SFP/AUD - A$ 1.27 SFP/BGN - 1.51 лв. SFP/BRL - R$ 4.26 SFP/CAD - C$ 1.13 SFP/CHF - Fr. 0.76 SFP/CNY - CN¥ 5.99 SFP/CZK - Kč 19.50 SFP/DKK - kr. 5.76
SFP/EUR - € 0.77 SFP/GBP - £ 0.66 SFP/HKD - HK$ 6.47 SFP/HRK - kn 5.86 SFP/HUF - Ft 304.17 SFP/IDR - Rp 13,410 SFP/ILS - ₪ 3.12 SFP/INR - ₹ 68.92
SFP/JPY - ¥ 128.54 SFP/KRW - ₩ 1,137.82 SFP/MXN - Mex$ 14.11 SFP/MYR - RM 3.96 SFP/NOK - kr 9.08 SFP/NZD - NZ$ 1.39 SFP/PHP - ₱ 47.86 SFP/PLN - zł 3.35
SFP/RON - lei 3.84 SFP/RUB - ₽ 77.05 SFP/SEK - kr 8.99 SFP/SGD - S$ 1.13 SFP/THB - ฿ 30.74 SFP/TRY - ₺ 26.94 SFP/USD - $ 0.83 SFP/ZAR - R 15.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 168 2024-04-25 | C$ 1.15 | C$ 1.15 | C$ 1.12 | C$ 1.13 | -1.92% 2.33% | 0.0000129529 | C$ 11,335,702 C$ 523,774,459 | 0.00% 0.02% | 462,500,000 | 172 2024-04-24 | C$ 1.13 | C$ 1.15 | C$ 1.12 | C$ 1.13 | -1.07% 7.56% | 0.0000128964 | C$ 12,115,595 C$ 522,289,489 | 0.01% 0.02% | 462,500,000 | 176 2024-04-23 | C$ 1.11 | C$ 1.15 | C$ 1.10 | C$ 1.14 | 3.02% 11.61% | 0.0000125958 | C$ 8,757,701 C$ 529,453,868 | 0.00% 0.01% | 462,500,000 | 185 2024-04-22 | C$ 1.08 | C$ 1.11 | C$ 1.08 | C$ 1.10 | 2.01% -0.36% | 0.0000120894 | C$ 11,230,435 C$ 510,730,225 | 0.01% 0.01% | 462,500,000 | 183 2024-04-21 | C$ 1.16 | C$ 1.16 | C$ 1.09 | C$ 1.09 | -6.33% 1.17% | 0.0000121732 | C$ 10,618,096 C$ 503,453,895 | 0.01% 0.01% | 462,500,000 | 176 2024-04-20 | C$ 1.14 | C$ 1.19 | C$ 1.13 | C$ 1.15 | 0.67% 11.94% | 0.0000129073 | C$ 12,333,340 C$ 532,861,523 | 0.01% 0.02% | 462,500,000 | 169 2024-04-19 | C$ 1.13 | C$ 1.15 | C$ 1.11 | C$ 1.14 | 0.37% -4.95% | 0.0000128103 | C$ 12,199,517 C$ 526,215,848 | 0.00% 0.02% | 462,500,000 | 167 2024-04-18 | C$ 1.06 | C$ 1.14 | C$ 1.06 | C$ 1.13 | 6.47% -5.44% | 0.0000129099 | C$ 17,685,288 C$ 522,502,694 | 0.01% 0.02% | 462,500,000 | 173 2024-04-17 | C$ 1.04 | C$ 1.14 | C$ 1.04 | C$ 1.06 | 2.74% -12.71% | 0.0000124674 | C$ 28,656,412 C$ 491,032,872 | 0.01% 0.01% | 462,500,000 | 181 2024-04-16 | C$ 1.09 | C$ 1.09 | C$ 0.99 | C$ 1.03 | -7.65% -14.79% | 0.0000116461 | C$ 21,762,470 C$ 476,253,697 | 0.01% 0.01% | 462,500,000 | 170 2024-04-15 | C$ 1.12 | C$ 1.22 | C$ 1.11 | C$ 1.11 | 3.58% -8.70% | 0.0000127477 | C$ 24,017,191 C$ 514,010,892 | 0.01% 0.02% | 462,500,000 | 172 2024-04-14 | C$ 1.03 | C$ 1.18 | C$ 1.03 | C$ 1.07 | 9.34% 6.12% | 0.000012235 | C$ 24,804,652 C$ 496,742,349 | 0.01% 0.01% | 462,500,000 | 170 2024-04-13 | C$ 1.20 | C$ 1.20 | C$ 0.98 | C$ 0.98 | -18.16% -1.47% | 0.000011337 | C$ 43,935,014 C$ 454,292,302 | 0.01% 0.01% | 462,500,000 | 167 2024-04-12 | C$ 1.19 | C$ 1.22 | C$ 1.10 | C$ 1.20 | 0.90% 21.71% | 0.0000131306 | C$ 36,794,859 C$ 557,208,014 | 0.01% 0.02% | 462,500,000 | 191 2024-04-11 | C$ 1.23 | C$ 1.23 | C$ 1.19 | C$ 1.19 | -1.26% 19.80% | 0.0000123792 | C$ 20,659,364 C$ 550,145,781 | 0.01% 0.01% | 462,500,000 | 190 2024-04-10 | C$ 1.19 | C$ 1.22 | C$ 1.17 | C$ 1.19 | 0.57% 23.30% | 0.0000124817 | C$ 35,378,032 C$ 552,461,729 | 0.01% 0.01% | 462,500,000 | 192 2024-04-09 | C$ 1.19 | C$ 1.20 | C$ 1.17 | C$ 1.19 | -1.05% 26.15% | 0.0000126442 | C$ 25,169,625 C$ 549,889,498 | 0.01% 0.01% | 462,500,000 | 195 2024-04-08 | C$ 1.01 | C$ 1.30 | C$ 1.01 | C$ 1.19 | 18.55% 18.50% | 0.0000121824 | C$ 170,384,016 C$ 550,136,364 | 0.07% 0.01% | 462,500,000 | 228 2024-04-07 | C$ 0.98 | C$ 1.00 | C$ 0.98 | C$ 1.00 | 1.53% -5.18% | 0.0000106381 | C$ 5,926,658 C$ 461,820,793 | 0.00% 0.01% | 462,500,000 | 228 2024-04-06 | C$ 0.98 | C$ 1.00 | C$ 0.97 | C$ 0.99 | 0.89% -3.93% | 0.0000105388 | C$ 8,835,535 C$ 457,457,546 | 0.01% 0.01% | 462,500,000 | 227 2024-04-05 | C$ 0.99 | C$ 0.99 | C$ 0.96 | C$ 0.98 | -0.74% -7.26% | 0.0000106834 | C$ 6,992,261 C$ 453,458,087 | 0.00% 0.01% | 462,500,000 | 229 2024-04-04 | C$ 0.97 | C$ 1.00 | C$ 0.96 | C$ 0.98 | 1.63% -6.81% | 0.0000106806 | C$ 6,901,997 C$ 453,728,263 | 0.00% 0.01% | 462,500,000 | 230 2024-04-03 | C$ 0.94 | C$ 0.99 | C$ 0.94 | C$ 0.96 | 0.80% -9.86% | 0.0000107161 | C$ 7,737,261 C$ 442,365,538 | 0.00% 0.01% | 462,500,000 | 231 2024-04-02 | C$ 1.00 | C$ 1.00 | C$ 0.94 | C$ 0.94 | -5.51% -12.41% | 0.0000105713 | C$ 9,340,060 C$ 436,030,961 | 0.00% 0.01% | 462,500,000 | 230 2024-04-01 | C$ 1.05 | C$ 1.05 | C$ 0.98 | C$ 1.00 | -4.75% -4.50% | 0.0000105846 | C$ 9,402,443 C$ 462,097,031 | 0.00% 0.01% | 462,500,000 | 228 2024-03-31 | C$ 1.02 | C$ 1.05 | C$ 1.02 | C$ 1.05 | 2.36% 3.71% | 0.0000109347 | C$ 8,698,913 C$ 485,949,106 | 0.01% 0.01% | 462,500,000 | 229 2024-03-30 | C$ 1.06 | C$ 1.07 | C$ 1.03 | C$ 1.03 | -3.48% 3.39% | 0.0000108681 | C$ 6,064,324 C$ 474,762,504 | 0.00% 0.01% | 462,500,000 | 227 2024-03-29 | C$ 1.06 | C$ 1.07 | C$ 1.04 | C$ 1.06 | 0.87% 10.08% | 0.0000112496 | C$ 7,601,245 C$ 491,791,665 | 0.00% 0.01% | 462,500,000 | 227 2024-03-28 | C$ 1.06 | C$ 1.06 | C$ 1.05 | C$ 1.06 | -1.18% 8.83% | 0.0000109836 | C$ 7,883,709 C$ 488,706,263 | 0.00% 0.01% | 462,500,000 | 224 2024-03-27 | C$ 1.08 | C$ 1.08 | C$ 1.05 | C$ 1.06 | -0.56% 9.61% | 0.0000113605 | C$ 9,668,917 C$ 491,700,218 | 0.00% 0.01% | 462,500,000 |
|