|
Top CryptoCurrencies 2021 Market cap: C$ 3,012,124,312,756 ||| 24h vol: C$ 750,969,132,213 ||| crypto assets: 1093
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | C$ 0.00
$0.00 | %
% | | C$ 0
C$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 439
2020-11-27 | C$ 311.10 | C$ 335.30 | C$ 305.77 | C$ 330.96 | 10.3361%
-41.7985% | 0.0149124 | C$ 3,079
C$ 17,437,751 | 0.00%
0.00% | 52,689 | 464
2020-11-26 | C$ 332.73 | C$ 332.73 | C$ 287.96 | C$ 296.54 | -15.0789%
-30.7386% | 0.0132503 | C$ 2,100
C$ 15,624,500 | 0.00%
0.00% | 52,689 | 450
2020-11-25 | C$ 369.70 | C$ 385.45 | C$ 322.87 | C$ 348.75 | -5.18723%
-4.8111% | 0.0142319 | C$ 12,162
C$ 18,375,504 | 0.00%
0.00% | 52,689 | 430
2020-11-24 | C$ 509.98 | C$ 514.47 | C$ 367.67 | C$ 368.41 | -27.9146%
0.739339% | 0.0148744 | C$ 46,850
C$ 19,411,155 | 0.00%
0.00% | 52,689 | 368
2020-11-23 | C$ 485.77 | C$ 564.08 | C$ 460.73 | C$ 514.35 | 0.233813%
35.3005% | 0.0213622 | C$ 87,205
C$ 27,100,659 | 0.00%
0.00% | 52,689 | 374
2020-11-22 | C$ 505.34 | C$ 579.90 | C$ 465.14 | C$ 492.29 | 8.22712%
41.974% | 0.0202469 | C$ 135,170
C$ 25,938,161 | 0.00%
0.00% | 52,689 | 383
2020-11-21 | C$ 464.80 | C$ 527.39 | C$ 400.41 | C$ 400.41 | -12.9817%
9.01208% | 0.0164202 | C$ 134,037
C$ 21,097,297 | 0.00%
0.00% | 52,689 | 377
2020-11-20 | C$ 396.46 | C$ 637.76 | C$ 382.64 | C$ 453.91 | 0.0247336%
27.4184% | 0.0186718 | C$ 2,677,462
C$ 23,915,833 | 0.00%
0.00% | 52,689 | 380
2020-11-19 | C$ 411.61 | C$ 512.97 | C$ 402.51 | C$ 439.63 | 21.1532%
47.9876% | 0.0187941 | C$ 1,972,390
C$ 23,163,437 | 0.00%
0.00% | 52,689 | 402
2020-11-18 | C$ 406.22 | C$ 406.22 | C$ 350.68 | C$ 391.66 | 2.12335%
31.862% | 0.0168124 | C$ 704,957
C$ 20,636,171 | 0.00%
0.00% | 52,689 | 396
2020-11-17 | C$ 413.93 | C$ 428.38 | C$ 362.31 | C$ 407.28 | 7.82342%
64.2437% | 0.0177105 | C$ 1,081,214
C$ 21,459,342 | 0.00%
0.00% | 52,689 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s