CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,021,287,426,097 ||| 24h vol: C$ 755,263,177,409 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
988
2021-01-10
C$ 1.12C$ 1.12C$ 1.12C$ 1.1213.5511%
37.9651%
 0.0000215587C$ 91,270 
C$ 3,767,984 
0.00%
0.00%
 3,357,270 
994
2020-12-22
C$ 0.91C$ 0.91C$ 0.91C$ 0.91-1.90556%
18.4591%
 0.0000308992C$ 146,599 
C$ 3,046,090 
0.00%
0.00%
 3,357,270 
994
2020-12-21
C$ 0.94C$ 0.94C$ 0.92C$ 0.926.11461%
16.1466%
 0.0000300521C$ 145,528 
C$ 3,094,002 
0.00%
0.00%
 3,357,270 
993
2020-12-20
C$ 0.93C$ 0.96C$ 0.90C$ 0.90-2.87931%
20.1904%
 0.0000298516C$ 161,146 
C$ 3,015,243 
0.00%
0.00%
 3,357,270 
999
2020-12-19
C$ 0.94C$ 0.94C$ 0.90C$ 0.90-2.72489%
24.5492%
 0.0000296185C$ 191,967 
C$ 3,027,860 
0.00%
0.00%
 3,357,270 
998
2020-12-18
C$ 0.90C$ 0.90C$ 0.90C$ 0.902.49223%
34.9116%
 0.000030422C$ 179,323 
C$ 3,011,579 
0.00%
0.00%
 3,357,270 
1000
2020-12-14
C$ 0.78C$ 0.78C$ 0.78C$ 0.782.05677%
2.42244%
 0.0000320842C$ 203,079 
C$ 2,621,913 
0.00%
0.00%
 3,357,270 
992
2020-12-03
C$ 0.83C$ 0.86C$ 0.83C$ 0.84-7.66602%
5.8802%
 0.000033656C$ 76,010 
C$ 2,814,198 
0.00%
0.00%
 3,357,270 
959
2020-12-02
C$ 0.83C$ 0.91C$ 0.82C$ 0.916.81371%
2.42892%
 0.0000372073C$ 63,247 
C$ 3,062,043 
0.00%
0.00%
 3,357,270 
962
2020-12-01
C$ 0.97C$ 1.01C$ 0.87C$ 0.91-3.2492%
3.00633%
 0.0000372837C$ 63,709 
C$ 3,068,130 
0.00%
0.00%
 3,357,270 
949
2020-11-30
C$ 0.90C$ 0.96C$ 0.89C$ 0.950.710868%
0.797509%
 0.0000377361C$ 58,793 
C$ 3,187,330 
0.00%
0.00%
 3,357,270 
954
2020-11-29
C$ 0.90C$ 0.94C$ 0.85C$ 0.903.88003%
-10.6921%
 0.0000380216C$ 49,281 
C$ 3,007,583 
0.00%
0.00%
 3,357,270 
958
2020-11-28
C$ 0.85C$ 0.92C$ 0.82C$ 0.874.52234%
-11.8783%
 0.0000377431C$ 58,771 
C$ 2,925,039 
0.00%
0.00%
 3,357,270 
962
2020-11-27
C$ 0.90C$ 0.90C$ 0.79C$ 0.831.63344%
-25.4178%
 0.0000376596C$ 79,588 
C$ 2,798,042 
0.00%
0.00%
 3,357,270 
966
2020-11-26
C$ 0.85C$ 0.88C$ 0.80C$ 0.84-4.33755%
-29.3695%
 0.0000377475C$ 92,519 
C$ 2,836,187 
0.00%
0.00%
 3,357,270 
972
2020-11-25
C$ 0.92C$ 0.94C$ 0.88C$ 0.88-8.16485%
-24.8466%
 0.0000359981C$ 115,128 
C$ 2,961,577 
0.00%
0.00%
 3,357,270 
976
2020-11-24
C$ 1.02C$ 1.02C$ 0.90C$ 0.90-10.6438%
-23.5174%
 0.0000361958C$ 75,026 
C$ 3,009,794 
0.00%
0.00%
 3,357,270 
932
2020-11-23
C$ 1.00C$ 1.04C$ 0.94C$ 1.011.35156%
-12.2989%
 0.0000419414C$ 91,373 
C$ 3,390,346 
0.00%
0.00%
 3,357,270 
929
2020-11-22
C$ 1.03C$ 1.11C$ 1.01C$ 1.01-1.65055%
-8.68706%
 0.0000415661C$ 108,400 
C$ 3,393,009 
0.00%
0.00%
 3,357,270 
927
2020-11-21
C$ 1.14C$ 1.14C$ 0.93C$ 1.00-11.6723%
-9.03963%
 0.0000409468C$ 111,035 
C$ 3,352,245 
0.00%
0.00%
 3,357,270 
887
2020-11-20
C$ 1.18C$ 1.18C$ 1.02C$ 1.11-6.98987%
0.607457%
 0.0000457816C$ 85,599 
C$ 3,736,418 
0.00%
0.00%
 3,357,270 
852
2020-11-19
C$ 1.22C$ 1.22C$ 1.17C$ 1.190.32519%
10.5396%
 0.0000509508C$ 171,139 
C$ 4,001,276 
0.00%
0.00%
 3,357,270 
866
2020-11-18
C$ 1.22C$ 1.26C$ 1.18C$ 1.190.407713%
6.51251%
 0.0000510024C$ 150,705 
C$ 3,988,922 
0.00%
0.00%
 3,357,270 
869
2020-11-17
C$ 1.15C$ 1.22C$ 1.12C$ 1.195.4274%
11.3742%
 0.0000519062C$ 176,928 
C$ 4,007,485 
0.00%
0.00%
 3,357,270 
877
2020-11-16
C$ 1.11C$ 1.14C$ 1.11C$ 1.132.1396%
-1.3383%
 0.0000517739C$ 142,716 
C$ 3,793,863 
0.00%
0.00%
 3,357,270 
880
2020-11-15
C$ 1.10C$ 1.16C$ 1.09C$ 1.09-2.25994%
-4.2527%
 0.00005208C$ 142,723 
C$ 3,660,393 
0.00%
0.00%
 3,357,270 
865
2020-11-14
C$ 1.13C$ 1.21C$ 1.10C$ 1.120.506063%
1.80015%
 0.0000532012C$ 157,673 
C$ 3,746,007 
0.00%
0.00%
 3,357,270 
865
2020-11-13
C$ 1.15C$ 1.20C$ 1.11C$ 1.166.81993%
1.99069%
 0.0000539856C$ 180,217 
C$ 3,882,235 
0.00%
0.00%
 3,357,270 
859
2020-11-12
C$ 1.09C$ 1.17C$ 1.08C$ 1.174.10051%
6.29818%
 0.0000546811C$ 142,318 
C$ 3,913,875 
0.00%
0.00%
 3,357,270 
879
2020-11-11
C$ 1.07C$ 1.12C$ 1.06C$ 1.114.09939%
5.90074%
 0.0000539699C$ 164,069 
C$ 3,737,141 
0.00%
0.00%
 3,357,270