CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,441,130,949,048 ||| 24h vol: C$ 228,943,376,121 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
152 Rocket Pool (RPL)C$ 29.78
$21.75		-10.15%
9.76%		 0.000340583C$ 9,037,852 
C$ 604,374,004 		0.00%
0.02% 		 20,292,985 $22.41
RPL Rocket Pool =
CAD

RPL/AUD - A$ 33.42
RPL/BGN - 39.73 лв.
RPL/BRL - R$ 111.94
RPL/CAD - C$ 29.78
RPL/CHF - Fr. 19.89
RPL/CNY - CN¥ 157.60
RPL/CZK - Kč 512.79
RPL/DKK - kr. 151.50
RPL/EUR - € 20.31
RPL/GBP - £ 17.44
RPL/HKD - HK$ 170.28
RPL/HRK - kn 153.98
RPL/HUF - Ft 7,999.02
RPL/IDR - Rp 352,669
RPL/ILS - ₪ 82.18
RPL/INR - ₹ 1,812.44
RPL/JPY - ¥ 3,380.27
RPL/KRW - ₩ 29,922.66
RPL/MXN - Mex$ 371.15
RPL/MYR - RM 104.03
RPL/NOK - kr 238.79
RPL/NZD - NZ$ 36.59
RPL/PHP - ₱ 1,258.64
RPL/PLN - zł 88.06
RPL/RON - lei 101.07
RPL/RUB - ₽ 2,026.23
RPL/SEK - kr 236.39
RPL/SGD - S$ 29.59
RPL/THB - ฿ 808.37
RPL/TRY - ₺ 708.55
RPL/USD - $ 21.75
RPL/ZAR - R 417.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
152
2024-04-25		C$ 30.71C$ 30.71C$ 29.78C$ 29.78-10.15%
9.76%		 0.000340583C$ 9,037,852 
C$ 604,374,004 		0.00%
0.02%		  20,292,985 
149
2024-04-24		C$ 33.10C$ 33.38C$ 30.46C$ 30.46-6.31%
13.13%		 0.000347913C$ 8,863,369 
C$ 618,226,157 		0.00%
0.02%		  20,292,985 
145
2024-04-23		C$ 32.07C$ 32.89C$ 32.01C$ 32.611.33%
14.80%		 0.000358852C$ 6,281,623 
C$ 661,837,618 		0.00%
0.02%		  20,292,985 
151
2024-04-22		C$ 31.89C$ 32.85C$ 31.78C$ 32.211.26%
15.64%		 0.000352609C$ 6,039,309 
C$ 653,602,804 		0.00%
0.02%		  20,292,985 
147
2024-04-21		C$ 32.03C$ 32.03C$ 31.58C$ 31.980.33%
10.79%		 0.000357679C$ 6,030,991 
C$ 649,056,967 		0.00%
0.02%		  20,292,985 
148
2024-04-20		C$ 29.47C$ 31.96C$ 29.47C$ 31.897.74%
17.84%		 0.000357242C$ 12,849,493 
C$ 647,104,313 		0.01%
0.02%		  20,292,985 
149
2024-04-19		C$ 28.31C$ 30.14C$ 27.32C$ 29.785.61%
-1.97%		 0.000335253C$ 8,970,373 
C$ 604,245,191 		0.00%
0.02%		  20,292,985 
156
2024-04-18		C$ 27.10C$ 28.13C$ 27.08C$ 28.133.45%
-23.71%		 0.000321438C$ 6,062,284 
C$ 570,817,799 		0.00%
0.02%		  20,292,985 
155
2024-04-17		C$ 28.68C$ 28.68C$ 26.60C$ 27.23-4.93%
-29.56%		 0.000319801C$ 5,930,809 
C$ 552,650,507 		0.00%
0.02%		  20,292,985 
154
2024-04-16		C$ 28.17C$ 28.90C$ 26.83C$ 28.903.12%
-25.39%		 0.000326814C$ 7,384,689 
C$ 586,399,610 		0.00%
0.02%		  20,292,985 
154
2024-04-15		C$ 29.63C$ 30.48C$ 27.55C$ 27.93-2.99%
-34.32%		 0.00032037C$ 8,492,269 
C$ 566,793,429 		0.00%
0.02%		  20,292,985 
147
2024-04-14		C$ 27.02C$ 29.52C$ 26.11C$ 28.8212.49%
-26.32%		 0.000328309C$ 9,612,038 
C$ 584,851,722 		0.00%
0.02%		  20,292,985 
148
2024-04-13		C$ 31.06C$ 31.06C$ 25.62C$ 25.62-15.59%
-32.12%		 0.000295716C$ 11,492,712 
C$ 519,930,370 		0.00%
0.02%		  20,292,985 
155
2024-04-12		C$ 36.72C$ 37.14C$ 28.89C$ 30.31-17.76%
-20.11%		 0.000330377C$ 11,158,208 
C$ 615,144,251 		0.00%
0.02%		  20,292,985 
149
2024-04-11		C$ 38.69C$ 38.95C$ 36.23C$ 36.66-4.26%
-1.45%		 0.000381551C$ 9,454,084 
C$ 743,997,173 		0.00%
0.02%		  20,292,985 
148
2024-04-10		C$ 38.29C$ 38.29C$ 36.95C$ 37.97-1.18%
0.75%		 0.000396758C$ 9,096,617 
C$ 767,648,243 		0.00%
0.02%		  20,217,174 
151
2024-04-09		C$ 41.97C$ 42.00C$ 38.10C$ 38.10-9.22%
1.58%		 0.00040523C$ 10,541,887 
C$ 770,358,959 		0.00%
0.02%		  20,217,174 
138
2024-04-08		C$ 39.42C$ 42.27C$ 39.12C$ 41.947.44%
-1.99%		 0.000429568C$ 15,973,764 
C$ 847,963,621 		0.01%
0.02%		  20,217,174 
146
2024-04-07		C$ 37.42C$ 38.59C$ 37.42C$ 38.593.63%
-6.06%		 0.000411134C$ 6,362,861 
C$ 780,193,677 		0.00%
0.02%		  20,217,174 
146
2024-04-06		C$ 37.24C$ 37.50C$ 36.84C$ 37.500.95%
-4.70%		 0.000399543C$ 5,471,851 
C$ 758,109,263 		0.00%
0.02%		  20,217,174 
144
2024-04-05		C$ 37.03C$ 37.58C$ 35.82C$ 37.181.05%
-9.05%		 0.000405102C$ 6,988,800 
C$ 751,623,465 		0.00%
0.02%		  20,217,174 
148
2024-04-04		C$ 37.58C$ 37.95C$ 36.76C$ 36.76-2.12%
-15.35%		 0.000400159C$ 7,456,460 
C$ 743,088,051 		0.00%
0.02%		  20,217,174 
144
2024-04-03		C$ 37.45C$ 38.71C$ 37.12C$ 37.12-1.06%
-13.44%		 0.000415878C$ 6,570,727 
C$ 750,447,249 		0.00%
0.02%		  20,217,174 
146
2024-04-02		C$ 42.82C$ 42.82C$ 37.50C$ 37.50-11.90%
-13.05%		 0.000420546C$ 10,834,553 
C$ 758,243,894 		0.00%
0.02%		  20,217,174 
136
2024-04-01		C$ 40.94C$ 43.70C$ 39.02C$ 42.614.71%
-4.20%		 0.000451402C$ 23,317,532 
C$ 861,452,475 		0.01%
0.02%		  20,217,174 
145
2024-03-31		C$ 39.18C$ 41.31C$ 39.18C$ 40.743.84%
-4.95%		 0.000423956C$ 12,376,628 
C$ 823,597,415 		0.01%
0.02%		  20,217,174 
145
2024-03-30		C$ 40.94C$ 40.94C$ 39.23C$ 39.23-4.23%
-6.91%		 0.000415365C$ 8,102,305 
C$ 793,157,849 		0.00%
0.02%		  20,217,174 
144
2024-03-29		C$ 43.56C$ 43.56C$ 40.96C$ 40.96-5.80%
0.28%		 0.000433339C$ 8,123,542 
C$ 828,092,573 		0.00%
0.02%		  20,217,174 
138
2024-03-28		C$ 42.95C$ 44.15C$ 42.74C$ 43.581.73%
0.13%		 0.000452976C$ 8,514,233 
C$ 881,026,034 		0.00%
0.02%		  20,217,174 
138
2024-03-27		C$ 43.53C$ 43.80C$ 42.57C$ 42.970.52%
8.87%		 0.000459118C$ 9,599,596 
C$ 868,634,126 		0.00%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s