CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 2,994,640,549,013 ||| 24h vol: C$ 743,650,969,696 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
548 Robonomics.network (XRT)C$ 77.28
$61.80
-3.19866%
3.61575%
 0.000997689C$ 2,622,241 
C$ 75,340,452 
0.00%
0.00%
 974,889 
9,984,039 
$3.22
$33.02
XRT Robonomics.network =
CAD

XRT/AUD - A$ 79.91
XRT/BGN - 100.88 лв.
XRT/BRL - R$ 345.01
XRT/CAD - C$ 77.28
XRT/CHF - Fr. 56.89
XRT/CNY - CN¥ 403.00
XRT/CZK - 1,336.69
XRT/DKK - kr. 383.79
XRT/EUR - 51.61
XRT/GBP - £ 44.69
XRT/HKD - HK$ 480.24
XRT/HRK - kn 390.73
XRT/HUF - Ft 18,643.26
XRT/IDR - Rp 897,771
XRT/ILS - 202.63
XRT/INR - 4,607.10
XRT/JPY - ¥ 6,723.47
XRT/KRW - 68,942.28
XRT/MXN - Mex$ 1,230.68
XRT/MYR - RM 254.99
XRT/NOK - kr 516.90
XRT/NZD - NZ$ 86.54
XRT/PHP - 2,987.07
XRT/PLN - 234.52
XRT/RON - lei 254.26
XRT/RUB - 4,681.12
XRT/SEK - kr 521.77
XRT/SGD - S$ 82.46
XRT/THB - ฿ 1,926.20
XRT/TRY - 498.68
XRT/USD - $ 61.80
XRT/ZAR - R 883.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
548
2021-04-16
C$ 77.45C$ 77.45C$ 77.28C$ 77.28-3.19866%
3.61575%
 0.000997689C$ 2,622,241 
C$ 75,340,452 
0.00%
0.00%
 974,889 
523
2021-04-12
C$ 90.78C$ 90.78C$ 87.28C$ 87.281.29667%
15.2005%
 0.0011566C$ 5,821,604 
C$ 85,084,599 
0.00%
0.00%
 974,889 
530
2021-04-11
C$ 85.27C$ 85.27C$ 85.27C$ 85.279.95627%
17.48%
 0.00113697C$ 3,899,351 
C$ 82,974,413 
0.00%
0.00%
 973,039 
541
2021-04-10
C$ 81.41C$ 81.41C$ 81.19C$ 81.198.74552%
7.8424%
 0.00109485C$ 2,835,298 
C$ 79,000,570 
0.00%
0.00%
 973,039 
559
2021-04-09
C$ 74.77C$ 74.77C$ 74.77C$ 74.777.84281%
-6.57424%
 0.00103113C$ 2,139,225 
C$ 72,752,212 
0.00%
0.00%
 973,039 
557
2021-04-07
C$ 71.95C$ 71.95C$ 68.69C$ 68.69-11.6099%
-9.9584%
 0.000967898C$ 2,743,991 
C$ 66,413,773 
0.00%
0.00%
 966,795 
546
2021-04-06
C$ 79.47C$ 79.47C$ 79.47C$ 79.477.87855%
28.1326%
 0.0010718C$ 3,177,265 
C$ 76,315,174 
0.00%
0.00%
 960,295 
559
2021-04-05
C$ 74.16C$ 74.16C$ 74.16C$ 74.161.10133%
17.3778%
 0.00101456C$ 2,789,358 
C$ 71,140,979 
0.00%
0.00%
 959,295 
558
2021-04-04
C$ 73.54C$ 73.54C$ 73.54C$ 73.54-7.19006%
40.285%
 0.000996517C$ 2,510,040 
C$ 70,551,046 
0.00%
0.00%
 959,295 
526
2021-04-02
C$ 83.86C$ 83.86C$ 83.86C$ 83.86-6.02669%
54.2268%
 0.00111398C$ 3,980,235 
C$ 80,450,373 
0.00%
0.00%
 959,295 
536
2021-03-31
C$ 66.61C$ 74.37C$ 66.61C$ 74.3713.152%
20.6622%
 0.000994545C$ 3,038,651 
C$ 70,937,453 
0.00%
0.00%
 953,795 
556
2021-03-30
C$ 66.05C$ 66.64C$ 65.91C$ 65.910.534185%
11.4473%
 0.000886197C$ 4,022,603 
C$ 62,860,852 
0.00%
0.00%
 953,795 
546
2021-03-29
C$ 64.64C$ 66.24C$ 64.64C$ 66.2413.4805%
10.9614%
 0.000911686C$ 4,291,770 
C$ 62,967,197 
0.00%
0.00%
 950,595 
556
2021-03-28
C$ 56.90C$ 62.90C$ 56.53C$ 62.909.25954%
-1.65378%
 0.000899619C$ 3,642,442 
C$ 59,796,839 
0.00%
0.00%
 950,595 
564
2021-03-27
C$ 56.63C$ 56.63C$ 56.63C$ 56.6314.1844%
-21.4054%
 0.000816276C$ 2,609,558 
C$ 53,825,309 
0.00%
0.00%
 950,544 
551
2021-03-26
C$ 51.99C$ 58.89C$ 51.99C$ 58.8923.9526%
-13.8094%
 0.000864942C$ 2,366,330 
C$ 55,981,554 
0.00%
0.00%
 950,544 
587
2021-03-25
C$ 53.84C$ 53.84C$ 47.38C$ 47.38-21.8121%
-17.8787%
 0.000725077C$ 4,076,843 
C$ 45,033,124 
0.00%
0.00%
 950,544 
541
2021-03-24
C$ 56.90C$ 61.72C$ 56.90C$ 61.4710.3865%
8.04392%
 0.000870904C$ 3,367,610 
C$ 58,433,433 
0.00%
0.00%
 950,544 
559
2021-03-23
C$ 59.85C$ 59.85C$ 55.61C$ 55.61-8.1477%
14.8007%
 0.000799336C$ 2,347,171 
C$ 52,861,122 
0.00%
0.00%
 950,544 
559
2021-03-22
C$ 61.19C$ 61.19C$ 57.16C$ 57.16-10.2468%
22.4556%
 0.000803444C$ 2,654,852 
C$ 54,336,458 
0.00%
0.00%
 950,544 
521
2021-03-21
C$ 61.70C$ 62.93C$ 61.70C$ 62.93-12.0616%
31.4826%
 0.000876913C$ 4,584,432 
C$ 59,814,569 
0.00%
0.00%
 950,534 
504
2021-03-20
C$ 70.80C$ 75.67C$ 68.77C$ 68.77-4.96333%
37.7194%
 0.00093318C$ 4,373,577 
C$ 65,365,381 
0.00%
0.00%
 950,534 
520
2021-03-19
C$ 64.05C$ 64.05C$ 62.83C$ 62.8315.0195%
47.6419%
 0.00087205C$ 4,271,760 
C$ 59,662,035 
0.00%
0.00%
 949,534 
539
2021-03-18
C$ 54.49C$ 57.23C$ 54.49C$ 57.238.53769%
34.1364%
 0.000805921C$ 3,012,928 
C$ 54,343,060 
0.00%
0.00%
 949,534 
548
2021-03-17
C$ 49.28C$ 54.22C$ 49.28C$ 54.2213.2684%
18.1425%
 0.000795941C$ 3,561,600 
C$ 51,486,368 
0.00%
0.00%
 949,534 
568
2021-03-16
C$ 46.79C$ 48.44C$ 46.79C$ 48.441.41764%
22.7434%
 0.000700004C$ 2,373,895 
C$ 45,967,196 
0.00%
0.00%
 948,934 
568
2021-03-15
C$ 46.45C$ 47.91C$ 44.01C$ 47.91-0.0961025%
23.0478%
 0.000674297C$ 1,809,933 
C$ 44,993,502 
0.00%
0.00%
 939,174 
569
2021-03-14
C$ 47.95C$ 47.95C$ 47.95C$ 47.953.59957%
37.0183%
 0.000631346C$ 2,345,360 
C$ 45,037,090 
0.00%
0.00%
 939,174 
564
2021-03-13
C$ 48.18C$ 48.41C$ 48.18C$ 48.4113.1659%
41.5607%
 0.000644992C$ 3,171,095 
C$ 45,469,986 
0.00%
0.00%
 939,174 
551
2021-03-12
C$ 43.77C$ 43.77C$ 43.77C$ 43.77-2.35045%
27.7777%
 0.000615123C$ 2,481,464 
C$ 41,110,822 
0.00%
0.00%
 939,174