CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,034,417,940,929 ||| 24h vol: C$ 753,550,472,707 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
486 Ripio Credit Network (RCN)C$ 0.19
$0.15
-2.59286%
-11.3449%
 0.00000242728C$ 3,770,234 
C$ 95,769,237 
0.00%
0.00%
 508,404,746 
999,942,647 
$4.10
$8.06
RCN Ripio Credit Network =
CAD

RCN/AUD - A$ 0.19
RCN/BGN - 0.25 лв.
RCN/BRL - R$ 0.84
RCN/CAD - C$ 0.19
RCN/CHF - Fr. 0.14
RCN/CNY - CN¥ 0.98
RCN/CZK - 3.26
RCN/DKK - kr. 0.93
RCN/EUR - 0.13
RCN/GBP - £ 0.11
RCN/HKD - HK$ 1.17
RCN/HRK - kn 0.95
RCN/HUF - Ft 45.42
RCN/IDR - Rp 2,188
RCN/ILS - 0.49
RCN/INR - 11.23
RCN/JPY - ¥ 16.39
RCN/KRW - 168.15
RCN/MXN - Mex$ 3.00
RCN/MYR - RM 0.62
RCN/NOK - kr 1.26
RCN/NZD - NZ$ 0.21
RCN/PHP - 7.30
RCN/PLN - 0.57
RCN/RON - lei 0.62
RCN/RUB - 11.41
RCN/SEK - kr 1.27
RCN/SGD - S$ 0.20
RCN/THB - ฿ 4.70
RCN/TRY - 1.22
RCN/USD - $ 0.15
RCN/ZAR - R 2.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
486
2021-04-16
C$ 0.18C$ 0.19C$ 0.18C$ 0.19-2.59286%
-11.3449%
 0.00000242728C$ 3,770,234 
C$ 95,769,237 
0.00%
0.00%
 508,404,746 
471
2021-04-12
C$ 0.23C$ 0.23C$ 0.21C$ 0.21-2.32595%
-0.751234%
 0.0000027893C$ 6,956,214 
C$ 107,008,177 
0.00%
0.00%
 508,404,746 
466
2021-04-11
C$ 0.20C$ 0.20C$ 0.20C$ 0.20-8.34533%
6.20953%
 0.00000272235C$ 3,369,461 
C$ 103,805,294 
0.00%
0.00%
 508,404,746 
469
2021-04-10
C$ 0.21C$ 0.21C$ 0.21C$ 0.21-2.35402%
10.7566%
 0.00000283512C$ 4,366,112 
C$ 106,887,088 
0.00%
0.00%
 508,404,746 
450
2021-04-09
C$ 0.23C$ 0.23C$ 0.23C$ 0.2319.6719%
14.7704%
 0.000003156C$ 8,608,473 
C$ 116,345,045 
0.00%
0.00%
 508,404,746 
451
2021-04-07
C$ 0.18C$ 0.20C$ 0.18C$ 0.203.77425%
-5.21729%
 0.00000279709C$ 6,608,132 
C$ 100,927,492 
0.00%
0.00%
 508,404,746 
477
2021-04-06
C$ 0.20C$ 0.20C$ 0.20C$ 0.206.10766%
0.979443%
 0.00000273501C$ 4,209,212 
C$ 103,101,029 
0.00%
0.00%
 508,404,746 
470
2021-04-05
C$ 0.20C$ 0.20C$ 0.20C$ 0.205.41602%
5.69614%
 0.00000267031C$ 2,125,869 
C$ 99,233,952 
0.00%
0.00%
 508,404,746 
470
2021-04-04
C$ 0.20C$ 0.20C$ 0.20C$ 0.20-6.05298%
-0.135862%
 0.00000265049C$ 3,234,250 
C$ 99,449,303 
0.00%
0.00%
 508,404,746 
466
2021-04-02
C$ 0.20C$ 0.20C$ 0.20C$ 0.20-2.84596%
28.7223%
 0.00000265634C$ 2,558,332 
C$ 101,669,630 
0.00%
0.00%
 508,404,746 
441
2021-03-31
C$ 0.21C$ 0.21C$ 0.21C$ 0.21-4.68745%
20.7046%
 0.00000281762C$ 3,712,544 
C$ 107,124,251 
0.00%
0.00%
 508,404,746 
417
2021-03-30
C$ 0.20C$ 0.23C$ 0.20C$ 0.2317.103%
48.8461%
 0.00000305924C$ 7,723,548 
C$ 115,669,181 
0.00%
0.00%
 508,404,746 
445
2021-03-29
C$ 0.19C$ 0.19C$ 0.19C$ 0.19-2.59506%
11.1011%
 0.00000259772C$ 2,403,055 
C$ 95,956,716 
0.00%
0.00%
 508,404,746 
437
2021-03-28
C$ 0.20C$ 0.20C$ 0.18C$ 0.18-2.13162%
10.2737%
 0.00000263388C$ 3,390,320 
C$ 93,632,995 
0.00%
0.00%
 508,404,746 
453
2021-03-27
C$ 0.17C$ 0.17C$ 0.17C$ 0.1713.1165%
5.5219%
 0.00000242957C$ 1,621,375 
C$ 85,687,287 
0.00%
0.00%
 508,404,746 
457
2021-03-26
C$ 0.16C$ 0.16C$ 0.16C$ 0.167.97552%
1.93009%
 0.00000241335C$ 1,448,518 
C$ 83,543,905 
0.00%
0.00%
 508,404,746 
455
2021-03-25
C$ 0.15C$ 0.15C$ 0.15C$ 0.15-7.19908%
-13.868%
 0.00000231612C$ 3,865,501 
C$ 76,938,751 
0.00%
0.00%
 508,404,746 
444
2021-03-24
C$ 0.15C$ 0.18C$ 0.15C$ 0.1814.8804%
5.70889%
 0.00000250202C$ 3,249,903 
C$ 89,788,087 
0.00%
0.00%
 508,404,746 
467
2021-03-23
C$ 0.15C$ 0.15C$ 0.15C$ 0.15-8.56909%
2.27807%
 0.00000221379C$ 2,384,627 
C$ 78,303,558 
0.00%
0.00%
 508,404,746 
449
2021-03-22
C$ 0.17C$ 0.17C$ 0.17C$ 0.170.602047%
11.4237%
 0.00000234289C$ 2,839,809 
C$ 84,747,050 
0.00%
0.00%
 508,404,746 
463
2021-03-21
C$ 0.15C$ 0.15C$ 0.15C$ 0.15-3.12708%
7.39608%
 0.00000212017C$ 1,562,687 
C$ 77,350,623 
0.00%
0.00%
 508,404,746 
469
2021-03-20
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-2.3664%
3.4936%
 0.0000021186C$ 1,735,770 
C$ 79,372,948 
0.00%
0.00%
 508,404,746 
437
2021-03-19
C$ 0.17C$ 0.17C$ 0.16C$ 0.16-7.52936%
16.2511%
 0.00000224963C$ 2,138,432 
C$ 82,407,412 
0.00%
0.00%
 508,404,746 
424
2021-03-18
C$ 0.17C$ 0.17C$ 0.17C$ 0.1710.4597%
37.0872%
 0.00000245758C$ 278,175,260 
C$ 88,727,621 
0.01%
0.00%
 508,404,746 
433
2021-03-17
C$ 0.15C$ 0.16C$ 0.15C$ 0.165.34282%
43.1744%
 0.00000229826C$ 3,428,083 
C$ 79,599,168 
0.00%
0.00%
 508,404,746 
452
2021-03-16
C$ 0.15C$ 0.15C$ 0.15C$ 0.15-6.66452%
48.457%
 0.00000217279C$ 4,683,794 
C$ 76,443,109 
0.00%
0.00%
 508,404,746 
423
2021-03-15
C$ 0.14C$ 0.16C$ 0.14C$ 0.1613.7063%
76.4016%
 0.00000227382C$ 10,876,219 
C$ 82,133,186 
0.00%
0.00%
 508,404,746 
442
2021-03-14
C$ 0.15C$ 0.15C$ 0.15C$ 0.1513.2292%
56.2646%
 0.00000192565C$ 4,493,616 
C$ 74,360,850 
0.00%
0.00%
 508,404,746 
431
2021-03-13
C$ 0.14C$ 0.16C$ 0.14C$ 0.1618.132%
70.6059%
 0.00000207599C$ 5,073,177 
C$ 79,224,576 
0.00%
0.00%
 508,404,746 
433
2021-03-12
C$ 0.14C$ 0.14C$ 0.14C$ 0.1423.4704%
65.8541%
 0.00000197678C$ 6,344,405 
C$ 71,518,041 
0.00%
0.00%
 508,404,746