CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,034,417,940,929 ||| 24h vol: C$ 753,550,472,707 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
246 Raydium (RAY)C$ 13.25
$10.60
-4.55701%
-7.60154%
 0.000170772C$ 22,840,044 
C$ 383,372,308 
0.00%
0.01%
 28,927,309 
555,000,000 
$16.41
$314.80
RAY Raydium =
CAD

RAY/AUD - A$ 13.71
RAY/BGN - 17.31 лв.
RAY/BRL - R$ 59.17
RAY/CAD - C$ 13.25
RAY/CHF - Fr. 9.75
RAY/CNY - CN¥ 69.11
RAY/CZK - 229.18
RAY/DKK - kr. 65.77
RAY/EUR - 8.84
RAY/GBP - £ 7.66
RAY/HKD - HK$ 82.35
RAY/HRK - kn 66.95
RAY/HUF - Ft 3,195.51
RAY/IDR - Rp 153,952
RAY/ILS - 34.75
RAY/INR - 790.32
RAY/JPY - ¥ 1,152.91
RAY/KRW - 11,830.11
RAY/MXN - Mex$ 211.19
RAY/MYR - RM 43.73
RAY/NOK - kr 88.68
RAY/NZD - NZ$ 14.84
RAY/PHP - 513.80
RAY/PLN - 40.19
RAY/RON - lei 43.57
RAY/RUB - 802.87
RAY/SEK - kr 89.40
RAY/SGD - S$ 14.14
RAY/THB - ฿ 330.45
RAY/TRY - 85.51
RAY/USD - $ 10.60
RAY/ZAR - R 151.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
246
2021-04-16
C$ 13.14C$ 13.25C$ 13.14C$ 13.25-4.55701%
-7.60154%
 0.000170772C$ 22,840,044 
C$ 383,372,308 
0.00%
0.01%
 28,927,309 
239
2021-04-12
C$ 15.37C$ 15.37C$ 14.70C$ 14.702.176%
16.8814%
 0.000194863C$ 23,045,717 
C$ 403,825,057 
0.01%
0.01%
 27,463,249 
237
2021-04-11
C$ 14.21C$ 14.21C$ 14.21C$ 14.21-6.33871%
19.7071%
 0.000189466C$ 28,524,373 
C$ 385,509,730 
0.01%
0.01%
 27,129,224 
237
2021-04-10
C$ 14.34C$ 14.47C$ 14.34C$ 14.473.92425%
20.3631%
 0.000195085C$ 37,463,978 
C$ 391,885,992 
0.01%
0.01%
 27,088,956 
255
2021-04-09
C$ 11.67C$ 11.67C$ 11.67C$ 11.671.72091%
2.69499%
 0.000160958C$ 8,780,317 
C$ 312,019,189 
0.00%
0.01%
 26,734,222 
253
2021-04-07
C$ 11.52C$ 11.52C$ 11.18C$ 11.18-7.26858%
-2.35472%
 0.000157506C$ 19,304,717 
C$ 293,502,699 
0.00%
0.01%
 26,255,604 
256
2021-04-06
C$ 12.38C$ 12.38C$ 12.38C$ 12.38-3.30708%
4.93679%
 0.000166902C$ 13,234,073 
C$ 312,282,251 
0.00%
0.01%
 25,234,248 
250
2021-04-05
C$ 12.90C$ 12.90C$ 12.90C$ 12.908.64343%
18.7529%
 0.000176539C$ 15,228,247 
C$ 324,758,823 
0.00%
0.01%
 25,167,087 
253
2021-04-04
C$ 12.58C$ 12.58C$ 12.58C$ 12.58-0.933507%
18.197%
 0.000170464C$ 12,889,287 
C$ 316,882,544 
0.00%
0.01%
 25,188,250 
255
2021-04-02
C$ 11.53C$ 11.53C$ 11.53C$ 11.532.03802%
20.7701%
 0.000153164C$ 8,735,722 
C$ 288,523,434 
0.00%
0.01%
 25,022,279 
256
2021-03-31
C$ 11.62C$ 11.62C$ 11.40C$ 11.40-1.59206%
8.41654%
 0.000152383C$ 5,799,369 
C$ 278,274,614 
0.00%
0.01%
 24,419,691 
251
2021-03-30
C$ 11.88C$ 11.88C$ 11.68C$ 11.770.400016%
11.0116%
 0.000158245C$ 6,879,008 
C$ 286,762,724 
0.00%
0.01%
 24,366,762 
248
2021-03-29
C$ 10.84C$ 11.51C$ 10.84C$ 11.516.50147%
-0.702084%
 0.000158364C$ 5,350,585 
C$ 279,810,500 
0.00%
0.01%
 24,318,384 
255
2021-03-28
C$ 10.00C$ 10.85C$ 10.00C$ 10.8510.3884%
0.0332081%
 0.000155148C$ 5,205,146 
C$ 263,419,591 
0.00%
0.01%
 24,281,686 
258
2021-03-27
C$ 10.20C$ 10.20C$ 10.20C$ 10.2010.7889%
-7.6705%
 0.00014706C$ 3,699,887 
C$ 235,321,384 
0.00%
0.01%
 23,066,904 
260
2021-03-26
C$ 9.49C$ 9.80C$ 9.49C$ 9.805.69367%
-12.579%
 0.000143891C$ 2,857,274 
C$ 226,016,407 
0.00%
0.01%
 23,068,633 
258
2021-03-25
C$ 9.41C$ 9.41C$ 9.12C$ 9.12-15.2483%
-22.6333%
 0.000139621C$ 6,481,223 
C$ 208,803,865 
0.00%
0.01%
 22,888,289 
254
2021-03-24
C$ 10.32C$ 10.74C$ 10.31C$ 10.57-4.7228%
-5.6216%
 0.000149746C$ 7,924,670 
C$ 240,626,030 
0.00%
0.01%
 22,765,125 
249
2021-03-23
C$ 11.22C$ 11.22C$ 10.90C$ 11.08-4.26873%
-8.44886%
 0.000159265C$ 8,659,013 
C$ 250,331,797 
0.00%
0.01%
 22,592,296 
252
2021-03-22
C$ 11.55C$ 11.79C$ 11.46C$ 11.466.16156%
-12.9505%
 0.000161115C$ 8,211,400 
C$ 258,099,722 
0.00%
0.01%
 22,515,875 
254
2021-03-21
C$ 10.47C$ 10.52C$ 10.47C$ 10.52-7.19531%
-22.1945%
 0.000146655C$ 6,381,867 
C$ 232,623,579 
0.00%
0.01%
 22,104,220 
254
2021-03-20
C$ 11.11C$ 11.75C$ 11.11C$ 11.150.398108%
-18.5521%
 0.000151358C$ 8,474,308 
C$ 244,467,243 
0.00%
0.01%
 21,918,000 
252
2021-03-19
C$ 11.55C$ 11.55C$ 11.48C$ 11.48-3.33709%
-10.2968%
 0.000159335C$ 2,703,907 
C$ 245,726,234 
0.00%
0.01%
 21,403,903 
339
2021-03-18
C$ 11.85C$ 11.85C$ 11.69C$ 11.694.45248%
-2.10162%
 0.000164611C$ 11,071,908 
C$ 131,786,708 
0.00%
0.01%
 11,273,830 
330
2021-03-17
C$ 12.30C$ 12.30C$ 11.04C$ 11.04-7.39817%
-7.30198%
 0.000162102C$ 8,523,310 
C$ 124,497,541 
0.00%
0.01%
 11,273,830 
317
2021-03-16
C$ 12.63C$ 12.63C$ 12.12C$ 12.12-8.36176%
-2.71388%
 0.00017518C$ 9,408,878 
C$ 136,668,197 
0.00%
0.01%
 11,273,830 
298
2021-03-15
C$ 14.09C$ 14.09C$ 13.14C$ 13.27-1.87736%
26.0702%
 0.000186721C$ 860,061 
C$ 149,560,815 
0.00%
0.01%
 11,273,830 
290
2021-03-14
C$ 13.52C$ 13.52C$ 13.52C$ 13.5211.0938%
53.2539%
 0.00017798C$ 1,569,077 
C$ 152,405,237 
0.00%
0.01%
 11,273,830 
288
2021-03-13
C$ 12.95C$ 13.82C$ 12.95C$ 13.828.72197%
70.7104%
 0.000184109C$ 2,275,287 
C$ 155,801,583 
0.00%
0.01%
 11,273,830 
283
2021-03-12
C$ 12.79C$ 12.79C$ 12.79C$ 12.7911.5218%
60.4325%
 0.00017969C$ 1,522,755 
C$ 144,159,675 
0.00%
0.01%
 11,273,830