CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,613,047,586,885 ||| 24h vol: C$ 190,037,191,617 ||| crypto assets: 693

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
158 Raydium (RAY)C$ 2.40
$1.76		-0.36%
13.09%		 0.0000262195C$ 20,623,633 
C$ 630,489,479 		0.01%
0.02% 		 262,746,719 
554,999,303 		$23.44
$49.52
RAY Raydium =
CAD

RAY/AUD - A$ 2.69
RAY/BGN - 3.21 лв.
RAY/BRL - R$ 9.02
RAY/CAD - C$ 2.40
RAY/CHF - Fr. 1.60
RAY/CNY - CN¥ 12.73
RAY/CZK - Kč 41.33
RAY/DKK - kr. 12.24
RAY/EUR - € 1.64
RAY/GBP - £ 1.41
RAY/HKD - HK$ 13.76
RAY/HRK - kn 12.44
RAY/HUF - Ft 644.79
RAY/IDR - Rp 28,383
RAY/ILS - ₪ 6.62
RAY/INR - ₹ 146.35
RAY/JPY - ¥ 271.96
RAY/KRW - ₩ 2,405.34
RAY/MXN - Mex$ 29.75
RAY/MYR - RM 8.39
RAY/NOK - kr 19.12
RAY/NZD - NZ$ 2.95
RAY/PHP - ₱ 100.85
RAY/PLN - zł 7.07
RAY/RON - lei 8.16
RAY/RUB - ₽ 164.73
RAY/SEK - kr 18.98
RAY/SGD - S$ 2.39
RAY/THB - ฿ 64.78
RAY/TRY - ₺ 57.19
RAY/USD - $ 1.76
RAY/ZAR - R 33.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
158
2024-04-24		C$ 2.38C$ 2.40C$ 2.37C$ 2.40-0.36%
13.09%		 0.0000262195C$ 20,623,633 
C$ 630,489,479 		0.01%
0.02%		  262,746,719 
156
2024-04-23		C$ 2.49C$ 2.49C$ 2.37C$ 2.37-5.20%
15.15%		 0.000026088C$ 22,360,040 
C$ 622,970,727 		0.01%
0.02%		  262,746,719 
153
2024-04-22		C$ 2.32C$ 2.46C$ 2.32C$ 2.465.40%
18.20%		 0.0000269104C$ 23,601,507 
C$ 645,847,998 		0.01%
0.02%		  262,745,806 
159
2024-04-21		C$ 2.33C$ 2.38C$ 2.31C$ 2.350.45%
18.04%		 0.0000262248C$ 22,826,073 
C$ 616,155,859 		0.02%
0.02%		  262,744,893 
159
2024-04-20		C$ 2.16C$ 2.35C$ 2.14C$ 2.326.53%
19.85%		 0.0000260436C$ 23,777,393 
C$ 610,800,946 		0.01%
0.02%		  262,743,981 
160
2024-04-19		C$ 2.14C$ 2.24C$ 1.98C$ 2.182.50%
-0.68%		 0.0000245295C$ 37,291,146 
C$ 572,419,538 		0.01%
0.02%		  262,743,069 
161
2024-04-18		C$ 2.00C$ 2.12C$ 1.96C$ 2.123.01%
-18.52%		 0.0000242073C$ 26,567,652 
C$ 556,584,648 		0.01%
0.02%		  262,742,156 
161
2024-04-17		C$ 2.06C$ 2.11C$ 1.99C$ 2.05-1.45%
-24.58%		 0.0000240316C$ 36,538,447 
C$ 537,693,708 		0.01%
0.02%		  262,741,243 
162
2024-04-16		C$ 2.09C$ 2.09C$ 1.95C$ 2.09-0.24%
-23.78%		 0.0000236054C$ 38,352,132 
C$ 548,295,682 		0.01%
0.02%		  262,697,803 
164
2024-04-15		C$ 2.11C$ 2.30C$ 2.03C$ 2.095.26%
-28.66%		 0.0000239192C$ 82,438,355 
C$ 547,601,496 		0.03%
0.02%		  262,596,891 
167
2024-04-14		C$ 1.92C$ 2.01C$ 1.86C$ 1.989.89%
-30.93%		 0.0000225924C$ 81,946,864 
C$ 520,794,251 		0.02%
0.01%		  262,595,983 
163
2024-04-13		C$ 2.23C$ 2.29C$ 1.80C$ 1.80-17.57%
-35.82%		 0.0000208301C$ 83,887,370 
C$ 473,918,226 		0.02%
0.01%		  262,595,070 
166
2024-04-12		C$ 2.59C$ 2.64C$ 2.10C$ 2.18-16.33%
-21.51%		 0.000023771C$ 72,013,347 
C$ 572,735,986 		0.02%
0.02%		  262,595,070 
163
2024-04-11		C$ 2.65C$ 2.69C$ 2.60C$ 2.60-3.41%
-11.85%		 0.0000270183C$ 34,296,963 
C$ 681,737,954 		0.02%
0.02%		  262,595,070 
162
2024-04-10		C$ 2.66C$ 2.67C$ 2.57C$ 2.67-1.07%
-13.29%		 0.0000278483C$ 46,619,373 
C$ 699,800,878 		0.02%
0.02%		  262,579,157 
160
2024-04-09		C$ 2.88C$ 2.88C$ 2.68C$ 2.69-6.64%
-15.08%		 0.0000286501C$ 47,444,063 
C$ 707,119,769 		0.02%
0.02%		  262,479,494 
158
2024-04-08		C$ 2.87C$ 2.94C$ 2.78C$ 2.891.55%
-6.23%		 0.0000295761C$ 42,946,647 
C$ 757,984,358 		0.02%
0.02%		  262,479,495 
153
2024-04-07		C$ 2.78C$ 2.91C$ 2.78C$ 2.832.11%
-11.12%		 0.000030181C$ 42,659,325 
C$ 743,578,939 		0.03%
0.02%		  262,479,495 
156
2024-04-06		C$ 2.72C$ 2.79C$ 2.72C$ 2.782.19%
-3.03%		 0.0000296687C$ 43,267,910 
C$ 723,330,775 		0.03%
0.02%		  259,770,894 
156
2024-04-05		C$ 2.94C$ 2.94C$ 2.65C$ 2.73-7.84%
3.99%		 0.0000297035C$ 80,227,474 
C$ 708,131,748 		0.03%
0.02%		  259,770,894 
146
2024-04-04		C$ 3.02C$ 3.10C$ 2.88C$ 2.91-5.00%
6.93%		 0.0000316795C$ 82,222,242 
C$ 755,884,744 		0.03%
0.02%		  259,770,894 
132
2024-04-03		C$ 3.05C$ 3.22C$ 3.00C$ 3.10-0.87%
12.97%		 0.0000347701C$ 163,583,269 
C$ 806,177,462 		0.06%
0.02%		  259,770,894 
132
2024-04-02		C$ 3.03C$ 3.24C$ 2.79C$ 3.175.43%
9.73%		 0.00003554C$ 154,750,670 
C$ 823,331,602 		0.04%
0.02%		  259,765,682 
147
2024-04-01		C$ 3.34C$ 3.42C$ 2.90C$ 3.07-3.95%
-1.62%		 0.0000324851C$ 207,997,110 
C$ 796,546,700 		0.08%
0.02%		  259,764,769 
144
2024-03-31		C$ 2.84C$ 3.19C$ 2.84C$ 3.1911.70%
13.60%		 0.0000332481C$ 119,552,628 
C$ 829,887,943 		0.07%
0.02%		  259,763,856 
155
2024-03-30		C$ 2.96C$ 3.13C$ 2.86C$ 2.867.02%
7.98%		 0.0000302818C$ 252,368,195 
C$ 742,966,095 		0.15%
0.02%		  259,762,943 
166
2024-03-29		C$ 2.74C$ 2.74C$ 2.58C$ 2.67-1.99%
0.05%		 0.000028257C$ 47,746,083 
C$ 693,797,832 		0.02%
0.02%		  259,762,030 
161
2024-03-28		C$ 2.77C$ 2.78C$ 2.70C$ 2.73-1.87%
-7.09%		 0.0000283885C$ 59,803,835 
C$ 709,199,837 		0.02%
0.02%		  259,676,559 
163
2024-03-27		C$ 2.86C$ 2.86C$ 2.69C$ 2.75-4.39%
-11.19%		 0.00002941C$ 108,412,272 
C$ 714,691,923 		0.04%
0.02%		  259,675,647 
160
2024-03-26		C$ 3.06C$ 3.11C$ 2.86C$ 2.89-7.76%
-1.87%		 0.0000302559C$ 95,833,941 
C$ 749,464,908 		0.03%
0.02%		  259,674,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s