Top CryptoCurrencies 2024 Market cap: C$ 3,462,827,406,619 ||| 24h vol: C$ 303,938,893,692 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 460 468 | 2024-04-13 468 | 2024-04-14 | 462 | 2024-04-15 | +6 463 | 2024-04-16 | -1 462 | 2024-04-17 | +1 457 | 2024-04-18 | +5 460 | 2024-04-19 | -3 +8 | RACA (RACA) | C$ 0.00 $0.00 | 4.17% -21.25% | 0.00000000388845 | C$ 12,320,748 C$ 123,161,898 | 0.00% 0.00% | 353,444,937,014 431,418,233,271  | $4.53 $5.54 | |
RACA/AUD - A$ 0.00 RACA/BGN - 0.00 лв. RACA/BRL - R$ 0.00 RACA/CAD - C$ 0.00 RACA/CHF - Fr. 0.00 RACA/CNY - CN¥ 0.00 RACA/CZK - Kč 0.01 RACA/DKK - kr. 0.00
RACA/EUR - € 0.00 RACA/GBP - £ 0.00 RACA/HKD - HK$ 0.00 RACA/HRK - kn 0.00 RACA/HUF - Ft 0.09 RACA/IDR - Rp 4 RACA/ILS - ₪ 0.00 RACA/INR - ₹ 0.02
RACA/JPY - ¥ 0.04 RACA/KRW - ₩ 0.35 RACA/MXN - Mex$ 0.00 RACA/MYR - RM 0.00 RACA/NOK - kr 0.00 RACA/NZD - NZ$ 0.00 RACA/PHP - ₱ 0.01 RACA/PLN - zł 0.00
RACA/RON - lei 0.00 RACA/RUB - ₽ 0.02 RACA/SEK - kr 0.00 RACA/SGD - S$ 0.00 RACA/THB - ฿ 0.01 RACA/TRY - ₺ 0.01 RACA/USD - $ 0.00 RACA/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.17% -21.25% | 0.00000000388845 | C$ 12,320,748 C$ 123,161,898 | 0.00% 0.00% | 353,444,937,014 | 457 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.85% -21.39% | 0.00000000394081 | C$ 14,039,160 C$ 122,095,441 | 0.01% 0.00% | 354,045,821,849 | 462 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.85% -25.69% | 0.00000000391189 | C$ 15,503,954 C$ 117,942,568 | 0.01% 0.00% | 354,045,821,849 | 463 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.63% -24.19% | 0.0000000038262 | C$ 13,883,998 C$ 119,775,095 | 0.01% 0.00% | 354,039,671,849 | 462 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.17% -30.55% | 0.00000000384332 | C$ 16,986,534 C$ 118,627,619 | 0.01% 0.00% | 354,039,671,849 | 468 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.02% -29.26% | 0.00000000370351 | C$ 18,209,880 C$ 115,101,701 | 0.01% 0.00% | 354,039,671,849 | 468 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -18.79% -32.57% | 0.00000000347363 | C$ 20,809,218 C$ 106,551,710 | 0.01% 0.00% | 354,039,671,849 | 462 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -16.49% -15.03% | 0.00000000401657 | C$ 22,533,042 C$ 130,475,281 | 0.01% 0.00% | 354,039,671,849 | 449 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.82% -0.64% | 0.0000000045832 | C$ 15,794,009 C$ 155,883,987 | 0.01% 0.00% | 353,964,671,839 | 452 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.12% 1.43% | 0.00000000460067 | C$ 17,304,045 C$ 155,846,404 | 0.01% 0.00% | 353,964,671,839 | 454 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.81% -1.09% | 0.00000000466912 | C$ 17,217,677 C$ 155,405,208 | 0.01% 0.00% | 353,964,671,839 | 441 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.32% -0.75% | 0.00000000489883 | C$ 22,773,807 C$ 169,307,747 | 0.01% 0.00% | 353,964,671,839 | 442 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.96% -13.54% | 0.00000000483028 | C$ 15,259,048 C$ 160,483,374 | 0.01% 0.00% | 353,964,671,839 | 447 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.98% -16.28% | 0.00000000471559 | C$ 14,167,743 C$ 156,655,106 | 0.01% 0.00% | 353,964,671,839 | 446 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.36% -16.42% | 0.00000000466916 | C$ 15,236,234 C$ 151,675,097 | 0.01% 0.00% | 353,964,671,839 | 443 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.24% -19.82% | 0.00000000476781 | C$ 17,062,233 C$ 155,012,099 | 0.01% 0.00% | 353,964,671,839 | 446 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.17% -19.19% | 0.00000000481236 | C$ 20,204,663 C$ 152,037,883 | 0.01% 0.00% | 353,964,671,839 | 441 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.92% -21.37% | 0.0000000049837 | C$ 22,746,021 C$ 157,321,196 | 0.01% 0.00% | 353,964,671,839 | 434 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.56% -18.13% | 0.00000000509135 | C$ 24,126,695 C$ 170,114,097 | 0.01% 0.00% | 353,964,671,839 | 416 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.06% -0.55% | 0.00000000547378 | C$ 15,998,567 C$ 186,174,688 | 0.01% 0.00% | 353,964,671,839 | 410 2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.00% 7.52% | 0.00000000557213 | C$ 30,779,848 C$ 186,290,506 | 0.02% 0.00% | 353,964,671,839 | 412 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.67% 13.10% | 0.00000000545829 | C$ 21,395,656 C$ 182,619,722 | 0.01% 0.00% | 353,964,671,839 | 403 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.54% 14.66% | 0.00000000568878 | C$ 25,645,237 C$ 193,719,161 | 0.01% 0.01% | 353,964,671,839 | 403 2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.38% 8.51% | 0.0000000056904 | C$ 28,133,675 C$ 188,492,883 | 0.01% 0.01% | 353,964,671,839 | 395 2024-03-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.24% 31.88% | 0.00000000597713 | C$ 36,287,283 C$ 201,819,713 | 0.01% 0.01% | 353,964,671,839 | 377 2024-03-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.10% 18.34% | 0.00000000617368 | C$ 53,611,172 C$ 207,554,559 | 0.02% 0.01% | 353,964,671,839 | 399 2024-03-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.41% -5.02% | 0.00000000578316 | C$ 39,504,943 C$ 185,651,272 | 0.02% 0.01% | 353,964,671,839 | 412 2024-03-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.44% -10.17% | 0.00000000557964 | C$ 21,673,720 C$ 174,315,720 | 0.01% 0.00% | 353,964,671,839 | 416 2024-03-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.09% -25.63% | 0.00000000534803 | C$ 25,519,503 C$ 161,732,225 | 0.01% 0.00% | 353,964,671,839 | 415 2024-03-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.03% -24.06% | 0.00000000539074 | C$ 30,962,022 C$ 168,633,821 | 0.01% 0.00% | 353,964,671,839 |
|