CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,461,435,256,085 ||| 24h vol: C$ 303,237,854,125 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
224 Propy (PRO)C$ 4.76
$3.45		39.56%
-9.19%		 0.0000533553C$ 24,006,527 
C$ 475,745,686 		0.01%
0.01% 		 100,000,000 $17.52
PRO Propy =
CAD

PRO/AUD - A$ 5.41
PRO/BGN - 6.33 лв.
PRO/BRL - R$ 18.08
PRO/CAD - C$ 4.76
PRO/CHF - Fr. 3.12
PRO/CNY - CN¥ 24.98
PRO/CZK - Kč 82.18
PRO/DKK - kr. 24.23
PRO/EUR - € 3.25
PRO/GBP - £ 2.78
PRO/HKD - HK$ 27.00
PRO/HRK - kn 24.42
PRO/HUF - Ft 1,285.63
PRO/IDR - Rp 56,151
PRO/ILS - ₪ 13.08
PRO/INR - ₹ 288.67
PRO/JPY - ¥ 530.83
PRO/KRW - ₩ 4,793.73
PRO/MXN - Mex$ 60.48
PRO/MYR - RM 16.52
PRO/NOK - kr 38.19
PRO/NZD - NZ$ 5.88
PRO/PHP - ₱ 198.70
PRO/PLN - zł 14.18
PRO/RON - lei 16.16
PRO/RUB - ₽ 324.69
PRO/SEK - kr 38.03
PRO/SGD - S$ 4.71
PRO/THB - ฿ 127.09
PRO/TRY - ₺ 115.55
PRO/USD - $ 3.45
PRO/ZAR - R 66.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
224
2024-04-19		C$ 4.41C$ 4.76C$ 4.20C$ 4.7639.56%
-9.19%		 0.0000533553C$ 24,006,527 
C$ 475,745,686 		0.01%
0.01%		  100,000,000 
224
2024-04-18		C$ 3.40C$ 4.56C$ 3.38C$ 4.5633.82%
-11.82%		 0.0000521166C$ 15,362,184 
C$ 456,069,278 		0.01%
0.01%		  100,000,000 
234
2024-04-17		C$ 3.86C$ 3.90C$ 3.28C$ 3.47-13.23%
-12.23%		 0.000040719C$ 14,960,327 
C$ 346,753,666 		0.01%
0.01%		  100,000,000 
225
2024-04-16		C$ 4.19C$ 4.24C$ 3.79C$ 4.04-4.07%
9.45%		 0.000045728C$ 16,937,604 
C$ 404,323,441 		0.01%
0.01%		  100,000,000 
224
2024-04-15		C$ 4.58C$ 4.79C$ 4.20C$ 4.20-2.78%
10.48%		 0.0000481853C$ 18,388,698 
C$ 420,089,671 		0.01%
0.01%		  100,000,000 
226
2024-04-14		C$ 4.68C$ 4.68C$ 4.13C$ 4.333.67%
18.95%		 0.0000492762C$ 21,455,132 
C$ 432,567,364 		0.01%
0.01%		  100,000,000 
224
2024-04-13		C$ 5.18C$ 5.20C$ 4.17C$ 4.17-16.36%
44.34%		 0.0000481578C$ 25,647,833 
C$ 417,244,763 		0.01%
0.01%		  100,000,000 
225
2024-04-12		C$ 4.95C$ 5.30C$ 4.20C$ 4.88-5.10%
66.60%		 0.0000531505C$ 40,082,219 
C$ 487,673,164 		0.01%
0.01%		  100,000,000 
226
2024-04-11		C$ 4.33C$ 5.14C$ 4.20C$ 4.9726.96%
65.45%		 0.0000517037C$ 37,510,313 
C$ 496,815,197 		0.02%
0.01%		  100,000,000 
252
2024-04-10		C$ 3.71C$ 3.88C$ 3.55C$ 3.887.40%
31.82%		 0.0000405431C$ 14,732,150 
C$ 388,000,283 		0.01%
0.01%		  100,000,000 
265
2024-04-09		C$ 3.57C$ 3.72C$ 3.39C$ 3.63-3.17%
21.70%		 0.0000386515C$ 13,898,560 
C$ 363,443,866 		0.01%
0.01%		  100,000,000 
272
2024-04-08		C$ 3.71C$ 3.91C$ 3.51C$ 3.67-2.63%
35.45%		 0.0000375513C$ 15,858,565 
C$ 366,648,371 		0.01%
0.01%		  100,000,000 
267
2024-04-07		C$ 2.86C$ 3.59C$ 2.86C$ 3.5925.80%
16.78%		 0.0000382222C$ 16,391,407 
C$ 358,767,841 		0.01%
0.01%		  100,000,000 
307
2024-04-06		C$ 2.84C$ 2.88C$ 2.83C$ 2.860.74%
-0.26%		 0.0000305025C$ 5,583,153 
C$ 286,275,276 		0.00%
0.01%		  100,000,000 
299
2024-04-05		C$ 3.00C$ 3.00C$ 2.83C$ 2.90-3.28%
12.03%		 0.0000315918C$ 9,186,622 
C$ 289,927,577 		0.00%
0.01%		  100,000,000 
298
2024-04-04		C$ 2.91C$ 2.99C$ 2.90C$ 2.971.15%
2.94%		 0.0000323001C$ 12,654,749 
C$ 296,682,037 		0.01%
0.01%		  100,000,000 
297
2024-04-03		C$ 3.12C$ 3.15C$ 2.94C$ 2.95-3.00%
-13.72%		 0.0000330526C$ 11,965,225 
C$ 295,011,728 		0.00%
0.01%		  100,000,000 
298
2024-04-02		C$ 2.72C$ 3.23C$ 2.72C$ 2.9810.37%
43.33%		 0.0000334682C$ 24,218,576 
C$ 298,474,685 		0.01%
0.01%		  100,000,000 
315
2024-04-01		C$ 3.05C$ 3.05C$ 2.71C$ 2.71-12.31%
75.10%		 0.0000286944C$ 12,261,649 
C$ 270,859,826 		0.00%
0.01%		  100,000,000 
305
2024-03-31		C$ 2.85C$ 3.11C$ 2.85C$ 3.087.94%
97.55%		 0.0000321005C$ 13,385,572 
C$ 308,450,259 		0.01%
0.01%		  100,000,000 
311
2024-03-30		C$ 2.59C$ 2.94C$ 2.48C$ 2.869.16%
95.00%		 0.0000302538C$ 13,243,645 
C$ 285,752,121 		0.01%
0.01%		  100,000,000 
332
2024-03-29		C$ 2.97C$ 3.00C$ 2.56C$ 2.64-8.43%
72.14%		 0.0000279604C$ 16,716,579 
C$ 264,285,593 		0.01%
0.01%		  100,000,000 
318
2024-03-28		C$ 3.19C$ 3.19C$ 2.82C$ 2.89-12.99%
82.70%		 0.0000300503C$ 24,454,492 
C$ 289,096,279 		0.01%
0.01%		  100,000,000 
290
2024-03-27		C$ 2.30C$ 3.75C$ 2.30C$ 3.4358.28%
101.53%		 0.0000366073C$ 63,254,185 
C$ 342,578,437 		0.02%
0.01%		  100,000,000 
393
2024-03-26		C$ 1.57C$ 2.16C$ 1.57C$ 2.0330.52%
10.07%		 0.0000212465C$ 15,285,932 
C$ 202,673,993 		0.01%
0.01%		  100,000,000 
444
2024-03-25		C$ 1.56C$ 1.62C$ 1.52C$ 1.56-0.82%
12.65%		 0.0000163985C$ 6,474,570 
C$ 155,751,480 		0.00%
0.00%		  100,000,000 
436
2024-03-24		C$ 1.48C$ 1.57C$ 1.44C$ 1.578.06%
19.46%		 0.0000173635C$ 5,529,014 
C$ 157,474,295 		0.00%
0.00%		  100,000,000 
446
2024-03-23		C$ 1.54C$ 1.54C$ 1.45C$ 1.47-4.89%
9.71%		 0.0000167046C$ 5,154,975 
C$ 147,437,286 		0.00%
0.00%		  100,000,000 
427
2024-03-22		C$ 1.59C$ 1.71C$ 1.54C$ 1.54-2.57%
3.79%		 0.0000179998C$ 6,369,203 
C$ 153,783,577 		0.00%
0.00%		  100,000,000 
432
2024-03-21		C$ 1.62C$ 1.73C$ 1.57C$ 1.58-5.42%
64.15%		 0.0000179134C$ 9,904,695 
C$ 158,312,032 		0.00%
0.00%		  100,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s