CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,028,509,048,495 ||| 24h vol: C$ 754,172,202,460 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
496 Prometeus (PROM)C$ 15.06
$12.05
-11.7621%
0.0958984%
 0.000194452C$ 9,853,824 
C$ 92,181,042 
0.00%
0.00%
 6,120,000 
19,250,000 
$3.95
$12.41
PROM Prometeus =
CAD

PROM/AUD - A$ 15.58
PROM/BGN - 19.66 лв.
PROM/BRL - R$ 67.24
PROM/CAD - C$ 15.06
PROM/CHF - Fr. 11.09
PROM/CNY - CN¥ 78.55
PROM/CZK - 260.52
PROM/DKK - kr. 74.80
PROM/EUR - 10.06
PROM/GBP - £ 8.71
PROM/HKD - HK$ 93.60
PROM/HRK - kn 76.16
PROM/HUF - Ft 3,633.62
PROM/IDR - Rp 174,978
PROM/ILS - 39.49
PROM/INR - 897.94
PROM/JPY - ¥ 1,310.42
PROM/KRW - 13,437.03
PROM/MXN - Mex$ 239.86
PROM/MYR - RM 49.70
PROM/NOK - kr 100.75
PROM/NZD - NZ$ 16.87
PROM/PHP - 582.19
PROM/PLN - 45.71
PROM/RON - lei 49.56
PROM/RUB - 912.36
PROM/SEK - kr 101.69
PROM/SGD - S$ 16.07
PROM/THB - ฿ 375.42
PROM/TRY - 97.19
PROM/USD - $ 12.05
PROM/ZAR - R 172.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
496
2021-04-16
C$ 15.38C$ 15.38C$ 15.06C$ 15.06-11.7621%
0.0958984%
 0.000194452C$ 9,853,824 
C$ 92,181,042 
0.00%
0.00%
 6,120,000 
499
2021-04-12
C$ 15.87C$ 15.87C$ 15.22C$ 15.22-0.438022%
-7.66644%
 0.000201683C$ 10,957,665 
C$ 93,139,489 
0.00%
0.00%
 6,120,000 
495
2021-04-11
C$ 15.29C$ 15.29C$ 15.29C$ 15.29-2.62258%
20.2929%
 0.000203913C$ 8,790,195 
C$ 93,597,320 
0.00%
0.00%
 6,120,000 
500
2021-04-10
C$ 15.26C$ 15.26C$ 15.19C$ 15.19-1.81185%
19.8571%
 0.000204899C$ 8,753,080 
C$ 92,989,674 
0.00%
0.00%
 6,120,000 
487
2021-04-09
C$ 15.94C$ 15.94C$ 15.94C$ 15.9415.1891%
13.2448%
 0.000219795C$ 9,632,404 
C$ 97,537,226 
0.00%
0.00%
 6,120,000 
498
2021-04-07
C$ 14.73C$ 14.73C$ 13.72C$ 13.72-16.1789%
-5.75671%
 0.000193291C$ 8,526,847 
C$ 83,957,133 
0.00%
0.00%
 6,120,000 
393
2021-04-06
C$ 22.71C$ 22.71C$ 22.71C$ 22.7167.5191%
59.1126%
 0.00030624C$ 14,135,162 
C$ 138,965,900 
0.00%
0.01%
 6,120,000 
519
2021-04-05
C$ 13.44C$ 13.44C$ 13.44C$ 13.445.93457%
3.01859%
 0.000183919C$ 7,521,494 
C$ 82,274,596 
0.00%
0.00%
 6,120,000 
531
2021-04-04
C$ 12.87C$ 12.87C$ 12.87C$ 12.87-7.23649%
-5.33876%
 0.000174451C$ 7,354,013 
C$ 78,793,674 
0.00%
0.00%
 6,120,000 
509
2021-04-02
C$ 14.12C$ 14.12C$ 14.12C$ 14.122.2017%
8.42013%
 0.000187497C$ 9,803,310 
C$ 86,386,109 
0.00%
0.00%
 6,120,000 
486
2021-03-31
C$ 14.63C$ 14.63C$ 14.40C$ 14.401.12853%
0.919796%
 0.000192582C$ 10,076,633 
C$ 88,137,831 
0.00%
0.00%
 6,120,000 
476
2021-03-30
C$ 13.59C$ 14.71C$ 13.59C$ 14.719.88772%
5.186%
 0.000197802C$ 9,433,022 
C$ 90,028,084 
0.00%
0.00%
 6,120,000 
497
2021-03-29
C$ 13.00C$ 13.35C$ 13.00C$ 13.23-3.15262%
-14.7518%
 0.000182057C$ 8,839,586 
C$ 80,952,700 
0.00%
0.00%
 6,120,000 
479
2021-03-28
C$ 12.84C$ 13.93C$ 12.84C$ 13.210.371925%
-15.5981%
 0.000188937C$ 6,032,994 
C$ 80,852,165 
0.00%
0.00%
 6,120,000 
472
2021-03-27
C$ 13.21C$ 13.21C$ 13.21C$ 13.217.17837%
-19.2847%
 0.000190374C$ 5,458,071 
C$ 80,823,116 
0.00%
0.00%
 6,120,000 
465
2021-03-26
C$ 12.81C$ 13.28C$ 12.81C$ 13.218.45112%
-19.9381%
 0.000194072C$ 5,381,570 
C$ 80,872,181 
0.00%
0.00%
 6,120,000 
473
2021-03-25
C$ 11.75C$ 12.19C$ 11.75C$ 11.91-18.9115%
-29.6197%
 0.000182321C$ 5,519,323 
C$ 72,906,031 
0.00%
0.00%
 6,120,000 
453
2021-03-24
C$ 13.97C$ 14.69C$ 13.96C$ 14.21-2.39106%
-6.91161%
 0.000201381C$ 5,533,291 
C$ 86,993,837 
0.00%
0.00%
 6,120,000 
428
2021-03-23
C$ 14.99C$ 14.99C$ 14.39C$ 14.68-5.70232%
1.1538%
 0.000211069C$ 5,857,662 
C$ 89,869,232 
0.00%
0.00%
 6,120,000 
425
2021-03-22
C$ 15.72C$ 15.72C$ 15.57C$ 15.57-0.176263%
7.09947%
 0.000218789C$ 6,002,001 
C$ 95,266,670 
0.00%
0.00%
 6,120,000 
410
2021-03-21
C$ 15.92C$ 15.92C$ 15.71C$ 15.71-6.26023%
1.88806%
 0.000218988C$ 5,910,081 
C$ 96,173,311 
0.00%
0.00%
 6,120,000 
403
2021-03-20
C$ 16.22C$ 16.80C$ 16.11C$ 16.50-0.0428547%
8.63366%
 0.000223849C$ 6,405,568 
C$ 100,953,635 
0.00%
0.00%
 6,120,000 
378
2021-03-19
C$ 17.13C$ 17.13C$ 17.07C$ 17.079.78889%
9.64727%
 0.000236981C$ 8,767,181 
C$ 104,498,655 
0.00%
0.00%
 6,120,000 
384
2021-03-18
C$ 15.55C$ 16.81C$ 15.55C$ 16.8110.6738%
3.32429%
 0.000236682C$ 8,414,092 
C$ 102,862,567 
0.00%
0.00%
 6,120,000 
402
2021-03-17
C$ 14.32C$ 15.15C$ 14.28C$ 15.156.05991%
-8.30297%
 0.00022239C$ 6,176,351 
C$ 92,718,824 
0.00%
0.00%
 6,120,000 
421
2021-03-16
C$ 14.10C$ 14.19C$ 14.10C$ 14.19-2.87799%
-19.9715%
 0.000205043C$ 6,245,524 
C$ 86,837,493 
0.00%
0.00%
 6,120,000 
404
2021-03-15
C$ 14.83C$ 14.83C$ 14.29C$ 14.63-2.4263%
-9.4977%
 0.000205912C$ 6,414,370 
C$ 89,533,518 
0.00%
0.00%
 6,120,000 
400
2021-03-14
C$ 14.87C$ 14.87C$ 14.87C$ 14.871.44805%
-16.4076%
 0.000195721C$ 6,255,000 
C$ 90,980,109 
0.00%
0.00%
 6,120,000 
393
2021-03-13
C$ 15.24C$ 15.40C$ 15.24C$ 15.402.10505%
-8.07177%
 0.000205166C$ 6,892,872 
C$ 94,250,025 
0.00%
0.00%
 6,120,000 
371
2021-03-12
C$ 15.51C$ 15.51C$ 15.51C$ 15.51-2.6633%
2.2427%
 0.000217937C$ 5,967,982 
C$ 94,914,106 
0.00%
0.00%
 6,120,000