CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: C$ 3,028,509,048,495 ||| 24h vol: C$ 754,172,202,460 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Prometeus (PROM)C$ 15.06
$12.05		-11.7621%
0.0958984%		 0.000194452C$ 9,853,824 
C$ 92,181,042 		0.00%
0.00% 		 6,120,000 
19,250,000 		$3.95
$12.41
PROM Prometeus =
CAD

PROM/AUD - A$ 15.58
PROM/BGN - 19.66 лв.
PROM/BRL - R$ 67.24
PROM/CAD - C$ 15.06
PROM/CHF - Fr. 11.09
PROM/CNY - CN¥ 78.55
PROM/CZK - Kč 260.52
PROM/DKK - kr. 74.80
PROM/EUR - € 10.06
PROM/GBP - £ 8.71
PROM/HKD - HK$ 93.60
PROM/HRK - kn 76.16
PROM/HUF - Ft 3,633.62
PROM/IDR - Rp 174,978
PROM/ILS - ₪ 39.49
PROM/INR - ₹ 897.94
PROM/JPY - ¥ 1,310.42
PROM/KRW - ₩ 13,437.03
PROM/MXN - Mex$ 239.86
PROM/MYR - RM 49.70
PROM/NOK - kr 100.75
PROM/NZD - NZ$ 16.87
PROM/PHP - ₱ 582.19
PROM/PLN - zł 45.71
PROM/RON - lei 49.56
PROM/RUB - ₽ 912.36
PROM/SEK - kr 101.69
PROM/SGD - S$ 16.07
PROM/THB - ฿ 375.42
PROM/TRY - ₺ 97.19
PROM/USD - $ 12.05
PROM/ZAR - R 172.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2021-04-16		C$ 15.38C$ 15.38C$ 15.06C$ 15.06-11.7621%
0.0958984%		 0.000194452C$ 9,853,824 
C$ 92,181,042 		0.00%
0.00%		  6,120,000 
499
2021-04-12		C$ 15.87C$ 15.87C$ 15.22C$ 15.22-0.438022%
-7.66644%		 0.000201683C$ 10,957,665 
C$ 93,139,489 		0.00%
0.00%		  6,120,000 
495
2021-04-11		C$ 15.29C$ 15.29C$ 15.29C$ 15.29-2.62258%
20.2929%		 0.000203913C$ 8,790,195 
C$ 93,597,320 		0.00%
0.00%		  6,120,000 
500
2021-04-10		C$ 15.26C$ 15.26C$ 15.19C$ 15.19-1.81185%
19.8571%		 0.000204899C$ 8,753,080 
C$ 92,989,674 		0.00%
0.00%		  6,120,000 
487
2021-04-09		C$ 15.94C$ 15.94C$ 15.94C$ 15.9415.1891%
13.2448%		 0.000219795C$ 9,632,404 
C$ 97,537,226 		0.00%
0.00%		  6,120,000 
498
2021-04-07		C$ 14.73C$ 14.73C$ 13.72C$ 13.72-16.1789%
-5.75671%		 0.000193291C$ 8,526,847 
C$ 83,957,133 		0.00%
0.00%		  6,120,000 
393
2021-04-06		C$ 22.71C$ 22.71C$ 22.71C$ 22.7167.5191%
59.1126%		 0.00030624C$ 14,135,162 
C$ 138,965,900 		0.00%
0.01%		  6,120,000 
519
2021-04-05		C$ 13.44C$ 13.44C$ 13.44C$ 13.445.93457%
3.01859%		 0.000183919C$ 7,521,494 
C$ 82,274,596 		0.00%
0.00%		  6,120,000 
531
2021-04-04		C$ 12.87C$ 12.87C$ 12.87C$ 12.87-7.23649%
-5.33876%		 0.000174451C$ 7,354,013 
C$ 78,793,674 		0.00%
0.00%		  6,120,000 
509
2021-04-02		C$ 14.12C$ 14.12C$ 14.12C$ 14.122.2017%
8.42013%		 0.000187497C$ 9,803,310 
C$ 86,386,109 		0.00%
0.00%		  6,120,000 
486
2021-03-31		C$ 14.63C$ 14.63C$ 14.40C$ 14.401.12853%
0.919796%		 0.000192582C$ 10,076,633 
C$ 88,137,831 		0.00%
0.00%		  6,120,000 
476
2021-03-30		C$ 13.59C$ 14.71C$ 13.59C$ 14.719.88772%
5.186%		 0.000197802C$ 9,433,022 
C$ 90,028,084 		0.00%
0.00%		  6,120,000 
497
2021-03-29		C$ 13.00C$ 13.35C$ 13.00C$ 13.23-3.15262%
-14.7518%		 0.000182057C$ 8,839,586 
C$ 80,952,700 		0.00%
0.00%		  6,120,000 
479
2021-03-28		C$ 12.84C$ 13.93C$ 12.84C$ 13.210.371925%
-15.5981%		 0.000188937C$ 6,032,994 
C$ 80,852,165 		0.00%
0.00%		  6,120,000 
472
2021-03-27		C$ 13.21C$ 13.21C$ 13.21C$ 13.217.17837%
-19.2847%		 0.000190374C$ 5,458,071 
C$ 80,823,116 		0.00%
0.00%		  6,120,000 
465
2021-03-26		C$ 12.81C$ 13.28C$ 12.81C$ 13.218.45112%
-19.9381%		 0.000194072C$ 5,381,570 
C$ 80,872,181 		0.00%
0.00%		  6,120,000 
473
2021-03-25		C$ 11.75C$ 12.19C$ 11.75C$ 11.91-18.9115%
-29.6197%		 0.000182321C$ 5,519,323 
C$ 72,906,031 		0.00%
0.00%		  6,120,000 
453
2021-03-24		C$ 13.97C$ 14.69C$ 13.96C$ 14.21-2.39106%
-6.91161%		 0.000201381C$ 5,533,291 
C$ 86,993,837 		0.00%
0.00%		  6,120,000 
428
2021-03-23		C$ 14.99C$ 14.99C$ 14.39C$ 14.68-5.70232%
1.1538%		 0.000211069C$ 5,857,662 
C$ 89,869,232 		0.00%
0.00%		  6,120,000 
425
2021-03-22		C$ 15.72C$ 15.72C$ 15.57C$ 15.57-0.176263%
7.09947%		 0.000218789C$ 6,002,001 
C$ 95,266,670 		0.00%
0.00%		  6,120,000 
410
2021-03-21		C$ 15.92C$ 15.92C$ 15.71C$ 15.71-6.26023%
1.88806%		 0.000218988C$ 5,910,081 
C$ 96,173,311 		0.00%
0.00%		  6,120,000 
403
2021-03-20		C$ 16.22C$ 16.80C$ 16.11C$ 16.50-0.0428547%
8.63366%		 0.000223849C$ 6,405,568 
C$ 100,953,635 		0.00%
0.00%		  6,120,000 
378
2021-03-19		C$ 17.13C$ 17.13C$ 17.07C$ 17.079.78889%
9.64727%		 0.000236981C$ 8,767,181 
C$ 104,498,655 		0.00%
0.00%		  6,120,000 
384
2021-03-18		C$ 15.55C$ 16.81C$ 15.55C$ 16.8110.6738%
3.32429%		 0.000236682C$ 8,414,092 
C$ 102,862,567 		0.00%
0.00%		  6,120,000 
402
2021-03-17		C$ 14.32C$ 15.15C$ 14.28C$ 15.156.05991%
-8.30297%		 0.00022239C$ 6,176,351 
C$ 92,718,824 		0.00%
0.00%		  6,120,000 
421
2021-03-16		C$ 14.10C$ 14.19C$ 14.10C$ 14.19-2.87799%
-19.9715%		 0.000205043C$ 6,245,524 
C$ 86,837,493 		0.00%
0.00%		  6,120,000 
404
2021-03-15		C$ 14.83C$ 14.83C$ 14.29C$ 14.63-2.4263%
-9.4977%		 0.000205912C$ 6,414,370 
C$ 89,533,518 		0.00%
0.00%		  6,120,000 
400
2021-03-14		C$ 14.87C$ 14.87C$ 14.87C$ 14.871.44805%
-16.4076%		 0.000195721C$ 6,255,000 
C$ 90,980,109 		0.00%
0.00%		  6,120,000 
393
2021-03-13		C$ 15.24C$ 15.40C$ 15.24C$ 15.402.10505%
-8.07177%		 0.000205166C$ 6,892,872 
C$ 94,250,025 		0.00%
0.00%		  6,120,000 
371
2021-03-12		C$ 15.51C$ 15.51C$ 15.51C$ 15.51-2.6633%
2.2427%		 0.000217937C$ 5,967,982 
C$ 94,914,106 		0.00%
0.00%		  6,120,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s