CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,001,631,951,527 ||| 24h vol: C$ 746,269,515,378 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
992 Pluton (PLU)C$ 14.21
$11.25
16.4747%
6.40621%
 0.000195582C$ 4,059,357 
C$ 12,103,740 
0.00%
0.00%
 852,000 
20,000,000 
$0.51
$12.04
PLU Pluton =
CAD

PLU/AUD - A$ 14.82
PLU/BGN - 18.80 лв.
PLU/BRL - R$ 64.97
PLU/CAD - C$ 14.21
PLU/CHF - Fr. 10.60
PLU/CNY - CN¥ 73.95
PLU/CZK - 251.25
PLU/DKK - kr. 71.42
PLU/EUR - 9.60
PLU/GBP - £ 8.19
PLU/HKD - HK$ 87.48
PLU/HRK - kn 72.68
PLU/HUF - Ft 3,490.24
PLU/IDR - Rp 163,741
PLU/ILS - 37.54
PLU/INR - 825.89
PLU/JPY - ¥ 1,241.65
PLU/KRW - 12,755.16
PLU/MXN - Mex$ 231.64
PLU/MYR - RM 46.71
PLU/NOK - kr 96.34
PLU/NZD - NZ$ 16.12
PLU/PHP - 546.11
PLU/PLN - 44.74
PLU/RON - lei 47.23
PLU/RUB - 854.00
PLU/SEK - kr 98.30
PLU/SGD - S$ 15.16
PLU/THB - ฿ 352.31
PLU/TRY - 93.81
PLU/USD - $ 11.25
PLU/ZAR - R 167.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
992
2021-03-30
C$ 14.21C$ 14.21C$ 14.21C$ 14.2116.4747%
6.40621%
 0.000195582C$ 4,059,357 
C$ 12,103,740 
0.00%
0.00%
 852,000 
970
2021-03-29
C$ 15.98C$ 15.98C$ 15.98C$ 15.9835.7609%
14.7765%
 0.000219933C$ 2,819,073 
C$ 13,614,557 
0.00%
0.00%
 852,000 
1000
2021-03-27
C$ 12.51C$ 12.51C$ 12.51C$ 12.512.86511%
-15.6886%
 0.000180301C$ 1,133,062 
C$ 10,656,504 
0.00%
0.00%
 852,000 
987
2021-03-26
C$ 12.30C$ 12.30C$ 12.30C$ 12.30-4.63413%
-19.0902%
 0.000184323C$ 1,092,563 
C$ 10,480,564 
0.00%
0.00%
 852,000 
968
2021-03-25
C$ 13.36C$ 13.36C$ 12.79C$ 12.79-9.9686%
-20.6382%
 0.000195681C$ 1,058,559 
C$ 10,893,409 
0.00%
0.00%
 852,000 
956
2021-03-24
C$ 12.65C$ 14.23C$ 12.65C$ 14.2319.7249%
-5.04322%
 0.000201549C$ 1,192,698 
C$ 12,120,985 
0.00%
0.00%
 852,000 
995
2021-03-23
C$ 13.57C$ 13.57C$ 11.90C$ 11.90-14.1068%
-12.1234%
 0.000171059C$ 1,095,671 
C$ 10,139,605 
0.00%
0.00%
 852,000 
980
2021-03-22
C$ 14.74C$ 14.74C$ 12.92C$ 12.92-12.0279%
5.99671%
 0.000181537C$ 1,044,717 
C$ 11,004,442 
0.00%
0.00%
 852,000 
943
2021-03-21
C$ 14.73C$ 14.75C$ 14.73C$ 14.75-0.96971%
-0.312976%
 0.000205564C$ 963,735 
C$ 12,568,059 
0.00%
0.00%
 852,000 
952
2021-03-20
C$ 14.31C$ 15.49C$ 14.31C$ 14.33-0.47429%
-9.16555%
 0.000194419C$ 979,693 
C$ 12,206,519 
0.00%
0.00%
 852,000 
911
2021-03-19
C$ 15.27C$ 15.38C$ 15.27C$ 15.38-6.22832%
81.3854%
 0.000213393C$ 1,283,992 
C$ 13,099,841 
0.00%
0.00%
 852,000 
899
2021-03-18
C$ 16.35C$ 16.35C$ 15.97C$ 15.9715.3019%
100.634%
 0.000224894C$ 1,261,597 
C$ 13,606,842 
0.00%
0.00%
 852,000 
912
2021-03-17
C$ 13.27C$ 14.64C$ 12.92C$ 14.649.67477%
81.4015%
 0.000214867C$ 1,073,821 
C$ 12,471,213 
0.00%
0.00%
 852,000 
926
2021-03-16
C$ 11.73C$ 13.39C$ 11.73C$ 13.39-4.9256%
65.5854%
 0.000193492C$ 911,552 
C$ 11,408,109 
0.00%
0.00%
 852,000 
903
2021-03-15
C$ 14.72C$ 14.72C$ 13.55C$ 14.12-5.08684%
77.9235%
 0.000198786C$ 203,536 
C$ 12,033,090 
0.00%
0.00%
 852,000 
882
2021-03-14
C$ 15.19C$ 15.19C$ 15.19C$ 15.1914.4675%
103.511%
 0.000199995C$ 1,577,657 
C$ 12,942,406 
0.00%
0.00%
 852,000 
891
2021-03-13
C$ 13.06C$ 14.73C$ 13.06C$ 14.73-1.95798%
93.5578%
 0.00019626C$ 2,151,313 
C$ 12,551,528 
0.00%
0.00%
 852,000 
966
2021-03-12
C$ 9.85C$ 9.85C$ 9.85C$ 9.8525.271%
23.7817%
 0.000138402C$ 220,289 
C$ 8,391,281 
0.00%
0.00%
 852,000 
994
2021-03-10
C$ 8.05C$ 8.17C$ 8.05C$ 8.170.0869487%
-6.87349%
 0.000119188C$ 675,432 
C$ 6,964,905 
0.00%
0.00%
 852,000 
988
2021-03-09
C$ 8.38C$ 8.38C$ 8.20C$ 8.222.50661%
2.24146%
 0.000119816C$ 636,667 
C$ 7,002,938 
0.00%
0.00%
 852,000 
978
2021-03-08
C$ 7.88C$ 8.37C$ 7.74C$ 8.371.90508%
13.4224%
 0.000128199C$ 736,001 
C$ 7,133,145 
0.00%
0.00%
 852,000 
974
2021-03-07
C$ 7.71C$ 8.35C$ 7.54C$ 8.359.88516%
29.7147%
 0.000130544C$ 791,134 
C$ 7,110,490 
0.00%
0.00%
 852,000 
970
2021-03-06
C$ 7.77C$ 8.51C$ 7.77C$ 7.95-1.60164%
12.6424%
 0.000128052C$ 987,795 
C$ 6,769,750 
0.00%
0.00%
 852,000 
948
2021-03-05
C$ 8.27C$ 8.45C$ 8.21C$ 8.45-5.45168%
21.8245%
 0.0001407C$ 719,947 
C$ 7,200,746 
0.00%
0.00%
 852,000 
926
2021-03-04
C$ 9.04C$ 9.31C$ 8.58C$ 9.315.4257%
14.4119%
 0.000152632C$ 412,391 
C$ 7,931,503 
0.00%
0.00%
 852,000 
939
2021-03-03
C$ 9.01C$ 9.01C$ 9.01C$ 9.0111.9746%
11.7903%
 0.000139088C$ 1,370,162 
C$ 7,677,124 
0.00%
0.00%
 852,000 
948
2021-03-02
C$ 7.51C$ 8.42C$ 7.51C$ 8.3110.8814%
10.5589%
 0.000137524C$ 916,983 
C$ 7,080,152 
0.00%
0.00%
 852,000 
982
2021-02-26
C$ 7.61C$ 7.61C$ 7.61C$ 7.61-3.33946%
-23.8751%
 0.000128693C$ 116,747 
C$ 6,485,042 
0.00%
0.00%
 852,000 
987
2021-02-25
C$ 7.80C$ 8.14C$ 7.80C$ 8.145.60735%
-13.4743%
 0.000133439C$ 624,559 
C$ 6,937,702 
0.00%
0.00%
 852,000 
992
2021-02-24
C$ 7.51C$ 7.96C$ 7.51C$ 7.688.4117%
-25.3318%
 0.000126124C$ 178,134 
C$ 6,547,405 
0.00%
0.00%
 852,000