CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,026,630,610,789 ||| 24h vol: C$ 757,940,472,579 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
421 PAX Gold (PAXG)C$ 2,243.84
$1,794.37
0.674504%
2.06239%
 0.0289677C$ 16,440,181 
C$ 134,991,582 
0.00%
0.00%
 60,161 
84,150 
$5.78
$8.08
PAXG PAX Gold =
CAD

PAXG/AUD - A$ 2,320.28
PAXG/BGN - 2,929.13 лв.
PAXG/BRL - R$ 10,017.43
PAXG/CAD - C$ 2,243.84
PAXG/CHF - Fr. 1,651.67
PAXG/CNY - CN¥ 11,700.93
PAXG/CZK - 38,810.43
PAXG/DKK - kr. 11,143.31
PAXG/EUR - 1,498.49
PAXG/GBP - £ 1,297.45
PAXG/HKD - HK$ 13,943.60
PAXG/HRK - kn 11,344.90
PAXG/HUF - Ft 541,304.01
PAXG/IDR - Rp 26,066,634
PAXG/ILS - 5,883.18
PAXG/INR - 133,766.34
PAXG/JPY - ¥ 195,214.90
PAXG/KRW - 2,001,727.40
PAXG/MXN - Mex$ 35,732.55
PAXG/MYR - RM 7,403.64
PAXG/NOK - kr 15,008.15
PAXG/NZD - NZ$ 2,512.55
PAXG/PHP - 86,729.08
PAXG/PLN - 6,809.15
PAXG/RON - lei 7,382.40
PAXG/RUB - 135,915.63
PAXG/SEK - kr 15,149.36
PAXG/SGD - S$ 2,394.34
PAXG/THB - ฿ 55,926.92
PAXG/TRY - 14,479.17
PAXG/USD - $ 1,794.37
PAXG/ZAR - R 25,652.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
421
2021-04-16
C$ 2,244.85C$ 2,244.85C$ 2,243.84C$ 2,243.840.674504%
2.06239%
 0.0289677C$ 16,440,181 
C$ 134,991,582 
0.00%
0.00%
 60,161 
418
2021-04-12
C$ 2,203.07C$ 2,203.07C$ 2,195.67C$ 2,195.67-0.294287%
0.0544362%
 0.0290974C$ 12,492,229 
C$ 132,093,749 
0.00%
0.00%
 60,161 
412
2021-04-11
C$ 2,205.90C$ 2,205.90C$ 2,205.90C$ 2,205.90-0.291309%
0.242941%
 0.0294117C$ 8,450,309 
C$ 132,709,409 
0.00%
0.00%
 60,161 
415
2021-04-10
C$ 2,202.08C$ 2,202.08C$ 2,197.87C$ 2,197.870.0851377%
0.51388%
 0.0296386C$ 10,088,357 
C$ 132,226,179 
0.00%
0.00%
 60,161 
418
2021-04-09
C$ 2,208.99C$ 2,208.99C$ 2,208.99C$ 2,208.99-0.2508%
1.06599%
 0.0304644C$ 10,878,877 
C$ 132,895,255 
0.00%
0.00%
 60,161 
393
2021-04-07
C$ 2,205.96C$ 2,208.84C$ 2,205.96C$ 2,208.84-0.455304%
2.00943%
 0.0311222C$ 12,997,834 
C$ 132,886,156 
0.00%
0.01%
 60,161 
415
2021-04-06
C$ 2,199.60C$ 2,199.60C$ 2,199.60C$ 2,199.60-0.0470703%
1.26751%
 0.0296654C$ 9,044,424 
C$ 132,330,545 
0.00%
0.00%
 60,161 
413
2021-04-05
C$ 2,198.00C$ 2,198.00C$ 2,198.00C$ 2,198.000.755461%
0.683915%
 0.0300705C$ 8,972,762 
C$ 132,234,202 
0.00%
0.00%
 60,161 
412
2021-04-04
C$ 2,207.22C$ 2,207.22C$ 2,207.22C$ 2,207.220.0655997%
0.6294%
 0.0299074C$ 6,965,689 
C$ 132,788,260 
0.00%
0.00%
 60,161 
405
2021-04-02
C$ 2,193.08C$ 2,193.08C$ 2,193.08C$ 2,193.081.16259%
0.986758%
 0.0291311C$ 6,865,732 
C$ 131,938,048 
0.00%
0.00%
 60,161 
394
2021-03-31
C$ 2,133.20C$ 2,156.93C$ 2,133.20C$ 2,156.930.979873%
-1.55746%
 0.028843C$ 8,598,858 
C$ 129,763,064 
0.00%
0.01%
 60,161 
391
2021-03-30
C$ 2,178.45C$ 2,178.45C$ 2,148.06C$ 2,148.06-1.5788%
-2.36654%
 0.0288837C$ 10,713,444 
C$ 129,229,886 
0.00%
0.01%
 60,161 
376
2021-03-29
C$ 2,191.10C$ 2,191.10C$ 2,173.63C$ 2,173.63-1.07933%
-1.11146%
 0.0299166C$ 16,237,280 
C$ 130,767,573 
0.01%
0.01%
 60,161 
365
2021-03-28
C$ 2,185.23C$ 2,195.48C$ 2,183.86C$ 2,195.480.475117%
-0.359358%
 0.0313983C$ 6,156,336 
C$ 132,082,239 
0.00%
0.01%
 60,161 
359
2021-03-27
C$ 2,197.84C$ 2,197.84C$ 2,197.84C$ 2,197.840.591671%
-1.19978%
 0.0316825C$ 9,125,888 
C$ 132,224,400 
0.00%
0.01%
 60,161 
355
2021-03-26
C$ 2,183.14C$ 2,193.99C$ 2,180.51C$ 2,193.990.120706%
-0.947328%
 0.0322218C$ 9,342,885 
C$ 131,992,703 
0.00%
0.01%
 60,161 
335
2021-03-25
C$ 2,196.31C$ 2,202.72C$ 2,196.31C$ 2,197.65-0.209799%
0.270985%
 0.0336344C$ 11,356,260 
C$ 132,212,810 
0.00%
0.01%
 60,161 
359
2021-03-24
C$ 2,194.83C$ 2,197.68C$ 2,189.51C$ 2,197.61-0.102399%
0.144191%
 0.0311339C$ 8,350,295 
C$ 132,210,931 
0.00%
0.01%
 60,161 
341
2021-03-23
C$ 2,199.74C$ 2,201.83C$ 2,196.98C$ 2,196.980.0180072%
0.145523%
 0.0315785C$ 9,378,715 
C$ 132,172,507 
0.00%
0.01%
 60,161 
351
2021-03-22
C$ 2,188.00C$ 2,194.95C$ 2,188.00C$ 2,194.950.0230709%
0.811596%
 0.0308503C$ 8,332,733 
C$ 132,049,917 
0.00%
0.01%
 60,161 
342
2021-03-21
C$ 2,203.40C$ 2,203.40C$ 2,192.80C$ 2,192.80-0.661926%
0.318113%
 0.0305574C$ 9,357,176 
C$ 131,921,139 
0.00%
0.01%
 60,161 
345
2021-03-20
C$ 2,208.39C$ 2,210.47C$ 2,203.95C$ 2,209.930.00176086%
1.23549%
 0.0299893C$ 6,910,249 
C$ 132,952,081 
0.00%
0.01%
 60,161 
336
2021-03-19
C$ 2,185.09C$ 2,186.20C$ 2,185.09C$ 2,186.20-0.656458%
0.44955%
 0.030342C$ 8,707,936 
C$ 131,523,987 
0.00%
0.01%
 60,161 
283
2021-03-18
C$ 2,195.88C$ 2,195.88C$ 2,178.87C$ 2,178.87-0.0945477%
-0.168403%
 0.0306825C$ 9,033,018 
C$ 183,353,049 
0.00%
0.01%
 84,150 
274
2021-03-17
C$ 2,155.59C$ 2,173.76C$ 2,155.59C$ 2,165.510.194066%
0.859534%
 0.0317877C$ 8,330,111 
C$ 178,913,421 
0.00%
0.01%
 82,620 
277
2021-03-16
C$ 2,170.95C$ 2,173.39C$ 2,170.95C$ 2,173.390.473822%
1.29831%
 0.0314069C$ 11,652,012 
C$ 177,774,468 
0.00%
0.01%
 81,796 
278
2021-03-15
C$ 2,169.66C$ 2,169.66C$ 2,165.89C$ 2,169.40-0.473649%
1.88007%
 0.0305343C$ 9,120,691 
C$ 175,818,957 
0.00%
0.01%
 81,045 
271
2021-03-14
C$ 2,175.63C$ 2,175.63C$ 2,175.63C$ 2,175.630.405635%
1.76182%
 0.0286437C$ 8,074,175 
C$ 176,323,908 
0.00%
0.01%
 81,045 
272
2021-03-13
C$ 2,171.90C$ 2,178.31C$ 2,171.90C$ 2,178.310.876844%
1.79759%
 0.0290198C$ 7,463,919 
C$ 176,540,366 
0.00%
0.01%
 81,045 
192
2021-03-12
C$ 2,163.40C$ 2,163.40C$ 2,163.40C$ 2,163.40-0.215328%
2.00517%
 0.0304011C$ 10,271,433 
C$ 175,332,590 
0.00%
0.01%
 81,045