CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,443,780,226,195 ||| 24h vol: C$ 182,014,754,896 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
154 PAX Gold (PAXG)C$ 3,300.19
$2,391.53		0.05%
0.11%		 0.0374265C$ 16,614,525 
C$ 605,409,126 		0.01%
0.02% 		 183,447 $22.28
PAXG PAX Gold =
CAD

PAXG/AUD - A$ 3,727.44
PAXG/BGN - 4,391.06 лв.
PAXG/BRL - R$ 12,444.33
PAXG/CAD - C$ 3,300.19
PAXG/CHF - Fr. 2,177.49
PAXG/CNY - CN¥ 17,314.20
PAXG/CZK - Kč 56,678.07
PAXG/DKK - kr. 16,745.01
PAXG/EUR - € 2,242.07
PAXG/GBP - £ 1,933.49
PAXG/HKD - HK$ 18,728.91
PAXG/HRK - kn 16,932.42
PAXG/HUF - Ft 884,698.69
PAXG/IDR - Rp 38,786,312
PAXG/ILS - ₪ 8,994.78
PAXG/INR - ₹ 199,383.05
PAXG/JPY - ¥ 369,790.33
PAXG/KRW - ₩ 3,287,134.07
PAXG/MXN - Mex$ 40,896.36
PAXG/MYR - RM 11,441.18
PAXG/NOK - kr 26,349.64
PAXG/NZD - NZ$ 4,061.70
PAXG/PHP - ₱ 137,687.56
PAXG/PLN - zł 9,672.90
PAXG/RON - lei 11,167.01
PAXG/RUB - ₽ 224,573.52
PAXG/SEK - kr 26,100.20
PAXG/SGD - S$ 3,255.59
PAXG/THB - ฿ 88,033.18
PAXG/TRY - ₺ 77,690.29
PAXG/USD - $ 2,391.53
PAXG/ZAR - R 46,144.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
154
2024-04-20		C$ 3,309.33C$ 3,309.33C$ 3,296.89C$ 3,300.190.05%
0.11%		 0.0374265C$ 16,614,525 
C$ 605,409,126 		0.01%
0.02%		  183,447 
147
2024-04-19		C$ 3,293.53C$ 3,361.83C$ 3,293.53C$ 3,311.700.36%
2.98%		 0.0372868C$ 40,386,627 
C$ 607,519,825 		0.01%
0.02%		  183,447 
146
2024-04-18		C$ 3,289.56C$ 3,299.61C$ 3,289.56C$ 3,290.380.03%
1.10%		 0.0376003C$ 15,458,414 
C$ 603,609,955 		0.01%
0.02%		  183,447 
142
2024-04-17		C$ 3,318.24C$ 3,335.91C$ 3,295.49C$ 3,309.10-0.27%
3.11%		 0.0388585C$ 23,204,363 
C$ 607,044,463 		0.01%
0.02%		  183,447 
144
2024-04-16		C$ 3,364.27C$ 3,375.33C$ 3,299.96C$ 3,316.51-1.10%
3.05%		 0.037509C$ 45,479,824 
C$ 605,749,807 		0.02%
0.02%		  182,647 
141
2024-04-15		C$ 3,295.93C$ 3,342.46C$ 3,241.29C$ 3,342.46-0.21%
4.63%		 0.0383388C$ 60,188,093 
C$ 610,488,306 		0.02%
0.02%		  182,647 
141
2024-04-14		C$ 3,373.34C$ 3,442.95C$ 3,298.94C$ 3,353.01-2.25%
5.94%		 0.0381961C$ 115,075,971 
C$ 612,417,098 		0.03%
0.02%		  182,647 
131
2024-04-13		C$ 3,248.73C$ 3,430.14C$ 3,240.48C$ 3,430.146.86%
7.94%		 0.0395902C$ 144,522,968 
C$ 626,503,418 		0.03%
0.02%		  182,647 
162
2024-04-12		C$ 3,239.49C$ 3,306.70C$ 3,196.55C$ 3,196.55-1.06%
1.16%		 0.0348387C$ 34,525,050 
C$ 583,840,590 		0.01%
0.02%		  182,647 
183
2024-04-11		C$ 3,177.50C$ 3,234.18C$ 3,174.37C$ 3,234.181.74%
3.85%		 0.0336581C$ 10,361,428 
C$ 590,710,365 		0.00%
0.02%		  182,647 
188
2024-04-10		C$ 3,164.96C$ 3,167.23C$ 3,135.70C$ 3,151.87-0.40%
0.79%		 0.0329346C$ 15,087,341 
C$ 575,678,311 		0.01%
0.02%		  182,647 
187
2024-04-09		C$ 3,153.79C$ 3,188.62C$ 3,153.79C$ 3,166.420.42%
3.07%		 0.0336743C$ 13,805,362 
C$ 579,562,821 		0.01%
0.02%		  183,034 
189
2024-04-08		C$ 3,110.38C$ 3,156.03C$ 3,110.38C$ 3,156.031.49%
3.87%		 0.0323234C$ 12,982,368 
C$ 578,823,414 		0.01%
0.01%		  183,402 
189
2024-04-07		C$ 3,130.76C$ 3,139.80C$ 3,122.62C$ 3,122.62-0.40%
3.97%		 0.0332676C$ 9,794,798 
C$ 572,697,594 		0.01%
0.02%		  183,402 
187
2024-04-06		C$ 3,149.45C$ 3,149.45C$ 3,130.86C$ 3,137.52-0.46%
4.64%		 0.0334301C$ 8,697,133 
C$ 575,428,921 		0.01%
0.02%		  183,402 
183
2024-04-05		C$ 3,082.41C$ 3,134.81C$ 3,060.68C$ 3,134.701.39%
4.31%		 0.0341571C$ 15,655,757 
C$ 574,913,127 		0.01%
0.02%		  183,402 
188
2024-04-04		C$ 3,110.46C$ 3,110.46C$ 3,076.59C$ 3,076.89-1.26%
2.78%		 0.0334985C$ 13,558,399 
C$ 563,136,268 		0.01%
0.02%		  183,021 
179
2024-04-03		C$ 3,071.07C$ 3,102.17C$ 3,063.85C$ 3,101.711.25%
5.18%		 0.0347511C$ 19,713,000 
C$ 567,679,046 		0.01%
0.02%		  183,021 
184
2024-04-02		C$ 3,035.22C$ 3,069.91C$ 3,029.58C$ 3,069.911.08%
4.38%		 0.0344231C$ 15,958,974 
C$ 563,127,489 		0.00%
0.02%		  183,435 
193
2024-04-01		C$ 3,004.36C$ 3,033.38C$ 2,997.65C$ 3,025.510.94%
3.02%		 0.0320517C$ 10,746,560 
C$ 556,230,781 		0.00%
0.01%		  183,847 
195
2024-03-31		C$ 2,988.51C$ 3,000.28C$ 2,988.51C$ 3,000.280.42%
2.72%		 0.031224C$ 5,578,880 
C$ 551,591,434 		0.00%
0.01%		  183,847 
195
2024-03-30		C$ 3,002.31C$ 3,005.64C$ 2,986.75C$ 2,987.72-0.40%
2.57%		 0.0316323C$ 5,725,182 
C$ 549,282,760 		0.00%
0.01%		  183,847 
194
2024-03-29		C$ 2,996.86C$ 3,000.53C$ 2,984.52C$ 2,998.770.03%
3.22%		 0.0317258C$ 6,965,768 
C$ 551,314,521 		0.00%
0.01%		  183,847 
195
2024-03-28		C$ 2,944.12C$ 3,005.60C$ 2,940.94C$ 3,005.601.94%
1.98%		 0.031242C$ 12,299,073 
C$ 552,570,949 		0.00%
0.01%		  183,847 
194
2024-03-27		C$ 2,943.72C$ 2,954.57C$ 2,937.37C$ 2,954.570.35%
0.38%		 0.031572C$ 10,908,858 
C$ 543,188,313 		0.00%
0.01%		  183,847 
197
2024-03-26		C$ 2,942.66C$ 2,955.99C$ 2,932.96C$ 2,940.10-0.27%
1.58%		 0.0308214C$ 11,556,886 
C$ 540,529,523 		0.00%
0.01%		  183,847 
194
2024-03-25		C$ 2,933.32C$ 2,956.82C$ 2,923.42C$ 2,937.590.26%
1.17%		 0.0309289C$ 13,464,430 
C$ 540,067,689 		0.00%
0.01%		  183,847 
190
2024-03-24		C$ 2,929.73C$ 2,937.84C$ 2,920.00C$ 2,937.840.31%
1.88%		 0.0323933C$ 7,045,536 
C$ 540,112,728 		0.00%
0.01%		  183,847 
189
2024-03-23		C$ 2,929.88C$ 2,943.55C$ 2,929.88C$ 2,930.810.23%
1.68%		 0.033206C$ 6,589,713 
C$ 538,820,364 		0.00%
0.02%		  183,847 
187
2024-03-22		C$ 2,947.21C$ 2,947.21C$ 2,909.87C$ 2,909.87-1.17%
0.41%		 0.0340589C$ 12,042,982 
C$ 534,970,985 		0.00%
0.02%		  183,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s