PAID Network (PAID) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,391,339,329,604 ||| 24h vol: C$ 226,798,458,209 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
495	PAID Network (PAID)	C$ 0.42 $0.31	0.61% -7.02%	0.00000452758	C$ 1,322,858 C$ 118,316,122	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.35

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11

PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60

PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22

PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
495 2024-03-09	C$ 0.42	C$ 0.42	C$ 0.42	C$ 0.42	0.61% -7.02%	0.00000452758	C$ 1,322,858 C$ 118,316,122	0.00% 0.00%	282,725,554
500 2024-03-08	C$ 0.41	C$ 0.44	C$ 0.40	C$ 0.40	-9.13% -9.87%	0.00000434152	C$ 1,025,368 C$ 112,932,054	0.00% 0.00%	282,725,554
484 2024-03-07	C$ 0.39	C$ 0.44	C$ 0.39	C$ 0.42	8.28% 13.05%	0.00000463388	C$ 1,094,292 C$ 119,036,334	0.00% 0.00%	282,725,554
495 2024-03-06	C$ 0.43	C$ 0.43	C$ 0.39	C$ 0.39	-7.52% 0.25%	0.00000435706	C$ 1,346,864 C$ 110,495,341	0.00% 0.00%	282,725,554
464 2024-03-05	C$ 0.46	C$ 0.46	C$ 0.39	C$ 0.42	-9.06% 1.50%	0.00000488639	C$ 953,993 C$ 118,643,580	0.00% 0.00%	282,725,554
459 2024-03-04	C$ 0.45	C$ 0.46	C$ 0.43	C$ 0.46	0.19% 16.04%	0.00000504223	C$ 1,109,321 C$ 130,251,093	0.00% 0.00%	282,725,554
455 2024-03-03	C$ 0.47	C$ 0.48	C$ 0.45	C$ 0.46	0.16% 0.75%	0.00000537926	C$ 1,094,244 C$ 129,597,809	0.00% 0.00%	282,725,554
456 2024-03-02	C$ 0.44	C$ 0.48	C$ 0.42	C$ 0.45	1.08% -6.74%	0.00000536185	C$ 2,488,834 C$ 127,505,918	0.00% 0.00%	282,725,554
452 2024-03-01	C$ 0.38	C$ 0.46	C$ 0.37	C$ 0.45	18.11% -3.80%	0.00000524155	C$ 1,729,336 C$ 125,972,518	0.00% 0.00%	282,725,554
474 2024-02-29	C$ 0.38	C$ 0.41	C$ 0.36	C$ 0.37	-3.98% -22.48%	0.00000450436	C$ 1,337,977 C$ 105,744,478	0.00% 0.00%	282,725,554
460 2024-02-28	C$ 0.42	C$ 0.43	C$ 0.39	C$ 0.40	-3.01% -12.53%	0.00000488036	C$ 1,447,809 C$ 113,012,364	0.00% 0.00%	282,725,554
448 2024-02-27	C$ 0.43	C$ 0.45	C$ 0.39	C$ 0.42	-2.95% -15.01%	0.00000546181	C$ 1,644,586 C$ 118,803,194	0.00% 0.00%	282,725,554
442 2024-02-26	C$ 0.43	C$ 0.43	C$ 0.40	C$ 0.42	-7.05% -15.55%	0.00000569338	C$ 1,844,198 C$ 118,984,873	0.00% 0.00%	282,725,554
433 2024-02-25	C$ 0.48	C$ 0.51	C$ 0.43	C$ 0.44	-7.64% -13.08%	0.00000635287	C$ 2,155,862 C$ 125,390,562	0.00% 0.00%	282,725,554
399 2024-02-24	C$ 0.46	C$ 0.49	C$ 0.45	C$ 0.48	4.27% -5.19%	0.00000690314	C$ 896,284 C$ 135,761,997	0.00% 0.00%	282,725,554
408 2024-02-23	C$ 0.47	C$ 0.47	C$ 0.42	C$ 0.46	-3.19% -2.33%	0.00000669515	C$ 968,741 C$ 130,156,517	0.00% 0.00%	282,725,554
403 2024-02-22	C$ 0.47	C$ 0.49	C$ 0.47	C$ 0.48	4.48% -0.58%	0.00000683763	C$ 1,606,252 C$ 134,466,518	0.00% 0.00%	282,725,554
405 2024-02-21	C$ 0.49	C$ 0.50	C$ 0.43	C$ 0.46	-6.50% -4.74%	0.0000066432	C$ 1,231,397 C$ 130,720,838	0.00% 0.00%	282,725,554
389 2024-02-20	C$ 0.50	C$ 0.51	C$ 0.47	C$ 0.49	-3.14% -0.99%	0.0000070032	C$ 991,716 C$ 139,293,989	0.00% 0.00%	282,725,554
384 2024-02-19	C$ 0.50	C$ 0.52	C$ 0.48	C$ 0.51	-0.50% 1.38%	0.00000725531	C$ 1,063,648 C$ 143,495,812	0.00% 0.01%	282,725,554
381 2024-02-18	C$ 0.50	C$ 0.52	C$ 0.50	C$ 0.50	2.65% 7.62%	0.00000713961	C$ 1,335,333 C$ 142,420,509	0.00% 0.01%	282,725,554
371 2024-02-17	C$ 0.48	C$ 0.51	C$ 0.47	C$ 0.51	7.42% 15.21%	0.00000724657	C$ 975,023 C$ 143,266,396	0.00% 0.01%	282,725,554
385 2024-02-16	C$ 0.48	C$ 0.50	C$ 0.47	C$ 0.47	-1.45% 14.05%	0.00000672258	C$ 906,679 C$ 133,283,136	0.00% 0.00%	282,725,554
381 2024-02-15	C$ 0.48	C$ 0.52	C$ 0.48	C$ 0.48	0.07% 37.93%	0.00000690211	C$ 1,164,299 C$ 135,828,102	0.00% 0.00%	282,725,554
373 2024-02-14	C$ 0.50	C$ 0.50	C$ 0.48	C$ 0.49	-2.32% 32.62%	0.00000692936	C$ 1,651,806 C$ 137,756,605	0.00% 0.00%	282,725,554
361 2024-02-13	C$ 0.50	C$ 0.51	C$ 0.49	C$ 0.49	2.25% 42.91%	0.00000741625	C$ 1,823,002 C$ 139,881,714	0.00% 0.01%	282,725,554
360 2024-02-12	C$ 0.51	C$ 0.51	C$ 0.49	C$ 0.50	7.32% 59.02%	0.00000744918	C$ 4,152,963 C$ 141,333,826	0.00% 0.01%	282,725,554

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization