CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,359,184,690,298 ||| 24h vol: C$ 225,964,459,119 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
168 OriginTrail (TRAC)C$ 1.29
$0.94		4.52%
-12.04%		 0.0000147271C$ 4,182,026 
C$ 522,406,962 		0.00%
0.02% 		 405,356,579 
500,000,000 		$19.29
$23.80
TRAC OriginTrail =
CAD

TRAC/AUD - A$ 1.45
TRAC/BGN - 1.72 лв.
TRAC/BRL - R$ 4.90
TRAC/CAD - C$ 1.29
TRAC/CHF - Fr. 0.85
TRAC/CNY - CN¥ 6.78
TRAC/CZK - Kč 22.15
TRAC/DKK - kr. 6.55
TRAC/EUR - € 0.88
TRAC/GBP - £ 0.75
TRAC/HKD - HK$ 7.34
TRAC/HRK - kn 6.63
TRAC/HUF - Ft 344.72
TRAC/IDR - Rp 15,144
TRAC/ILS - ₪ 3.55
TRAC/INR - ₹ 78.26
TRAC/JPY - ¥ 144.39
TRAC/KRW - ₩ 1,285.87
TRAC/MXN - Mex$ 15.89
TRAC/MYR - RM 4.47
TRAC/NOK - kr 10.29
TRAC/NZD - NZ$ 1.58
TRAC/PHP - ₱ 53.44
TRAC/PLN - zł 3.81
TRAC/RON - lei 4.37
TRAC/RUB - ₽ 88.21
TRAC/SEK - kr 10.23
TRAC/SGD - S$ 1.27
TRAC/THB - ฿ 34.40
TRAC/TRY - ₺ 30.42
TRAC/USD - $ 0.94
TRAC/ZAR - R 17.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
166
2024-04-19		C$ 1.29C$ 1.29C$ 1.29C$ 1.295.00%
-10.92%		 0.0000147533C$ 4,116,689 
C$ 522,918,690 		0.00%
0.02%		  405,356,579 
168
2024-04-18		C$ 1.23C$ 1.29C$ 1.22C$ 1.294.52%
-12.04%		 0.0000147271C$ 4,182,026 
C$ 522,406,962 		0.00%
0.02%		  405,356,579 
169
2024-04-17		C$ 1.28C$ 1.30C$ 1.21C$ 1.23-3.78%
-21.64%		 0.0000144773C$ 4,773,175 
C$ 499,744,775 		0.00%
0.02%		  405,356,579 
168
2024-04-16		C$ 1.29C$ 1.32C$ 1.24C$ 1.280.27%
-18.77%		 0.0000145228C$ 5,295,269 
C$ 520,516,860 		0.00%
0.02%		  405,356,579 
168
2024-04-15		C$ 1.34C$ 1.42C$ 1.28C$ 1.28-1.89%
-20.92%		 0.0000146411C$ 4,212,827 
C$ 519,328,541 		0.00%
0.02%		  406,856,579 
164
2024-04-14		C$ 1.27C$ 1.33C$ 1.24C$ 1.3011.40%
-12.67%		 0.0000148359C$ 5,097,175 
C$ 523,968,815 		0.00%
0.01%		  402,324,425 
161
2024-04-13		C$ 1.34C$ 1.38C$ 1.17C$ 1.17-13.58%
-17.97%		 0.0000134935C$ 5,769,214 
C$ 470,354,442 		0.00%
0.01%		  402,324,425 
169
2024-04-12		C$ 1.44C$ 1.45C$ 1.31C$ 1.35-7.59%
-4.06%		 0.0000147593C$ 5,027,368 
C$ 544,833,343 		0.00%
0.02%		  402,324,425 
185
2024-04-11		C$ 1.57C$ 1.57C$ 1.45C$ 1.45-6.71%
2.72%		 0.0000151293C$ 4,790,325 
C$ 584,880,406 		0.00%
0.02%		  402,324,425 
176
2024-04-10		C$ 1.57C$ 1.57C$ 1.49C$ 1.55-1.32%
13.27%		 0.0000161458C$ 5,235,002 
C$ 621,658,886 		0.00%
0.02%		  402,324,425 
177
2024-04-09		C$ 1.60C$ 1.62C$ 1.47C$ 1.56-2.38%
4.07%		 0.0000165408C$ 6,293,290 
C$ 625,756,070 		0.00%
0.02%		  402,324,425 
179
2024-04-08		C$ 1.48C$ 1.60C$ 1.48C$ 1.608.32%
7.91%		 0.0000163443C$ 3,520,461 
C$ 642,047,652 		0.00%
0.02%		  402,324,425 
184
2024-04-07		C$ 1.43C$ 1.49C$ 1.43C$ 1.474.63%
-6.87%		 0.0000156739C$ 3,775,809 
C$ 591,903,547 		0.00%
0.02%		  402,324,425 
189
2024-04-06		C$ 1.37C$ 1.42C$ 1.37C$ 1.423.44%
-14.10%		 0.0000151272C$ 3,037,270 
C$ 571,194,683 		0.00%
0.02%		  402,324,425 
189
2024-04-05		C$ 1.41C$ 1.41C$ 1.36C$ 1.39-2.02%
-14.32%		 0.0000151734C$ 4,163,426 
C$ 560,241,660 		0.00%
0.02%		  402,324,425 
189
2024-04-04		C$ 1.37C$ 1.46C$ 1.31C$ 1.402.86%
-15.42%		 0.0000152236C$ 7,032,529 
C$ 562,575,239 		0.00%
0.02%		  402,324,425 
182
2024-04-03		C$ 1.39C$ 1.47C$ 1.39C$ 1.39-7.61%
-14.24%		 0.000015571C$ 6,336,256 
C$ 559,147,201 		0.00%
0.02%		  402,324,425 
176
2024-04-02		C$ 1.48C$ 1.49C$ 1.38C$ 1.491.98%
-7.97%		 0.000016739C$ 6,024,195 
C$ 600,594,399 		0.00%
0.02%		  402,324,425 
185
2024-04-01		C$ 1.58C$ 1.58C$ 1.44C$ 1.47-6.35%
-13.50%		 0.0000156199C$ 5,508,625 
C$ 593,201,932 		0.00%
0.02%		  402,324,425 
177
2024-03-31		C$ 1.64C$ 1.64C$ 1.55C$ 1.58-4.13%
-2.38%		 0.0000164131C$ 4,631,265 
C$ 634,512,223 		0.00%
0.02%		  402,324,425 
172
2024-03-30		C$ 1.65C$ 1.66C$ 1.62C$ 1.650.19%
2.65%		 0.0000174174C$ 4,359,442 
C$ 661,865,729 		0.00%
0.02%		  402,324,425 
172
2024-03-29		C$ 1.68C$ 1.74C$ 1.61C$ 1.64-0.72%
6.92%		 0.0000173889C$ 4,694,468 
C$ 661,270,539 		0.00%
0.02%		  402,324,425 
172
2024-03-28		C$ 1.59C$ 1.66C$ 1.59C$ 1.662.27%
-0.77%		 0.0000172436C$ 5,673,932 
C$ 667,416,878 		0.00%
0.02%		  402,324,425 
173
2024-03-27		C$ 1.63C$ 1.70C$ 1.61C$ 1.62-0.60%
1.79%		 0.0000173494C$ 5,733,784 
C$ 653,212,519 		0.00%
0.02%		  402,324,425 
174
2024-03-26		C$ 1.71C$ 1.79C$ 1.62C$ 1.62-5.47%
9.79%		 0.0000169552C$ 5,692,556 
C$ 650,714,616 		0.00%
0.02%		  402,324,425 
164
2024-03-25		C$ 1.64C$ 1.74C$ 1.64C$ 1.715.58%
10.13%		 0.0000180447C$ 5,952,172 
C$ 689,532,789 		0.00%
0.02%		  402,324,425 
162
2024-03-24		C$ 1.62C$ 1.63C$ 1.61C$ 1.630.78%
-6.06%		 0.0000179468C$ 3,091,259 
C$ 654,841,267 		0.00%
0.02%		  402,324,425 
161
2024-03-23		C$ 1.56C$ 1.62C$ 1.56C$ 1.614.23%
5.97%		 0.000018269C$ 3,534,427 
C$ 648,727,033 		0.00%
0.02%		  402,324,425 
163
2024-03-22		C$ 1.67C$ 1.72C$ 1.54C$ 1.54-7.77%
-3.01%		 0.000018023C$ 4,352,091 
C$ 619,508,666 		0.00%
0.02%		  402,324,425 
159
2024-03-21		C$ 1.60C$ 1.65C$ 1.58C$ 1.643.49%
-1.66%		 0.000018601C$ 5,569,811 
C$ 661,378,059 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s