Top CryptoCurrencies 2024 Market cap: C$ 3,823,146,207,155 ||| 24h vol: C$ 288,891,110,392 ||| crypto assets: 658
OXT/AUD - A$ 0.23 OXT/BGN - 0.28 лв. OXT/BRL - R$ 0.76 OXT/CAD - C$ 0.21 OXT/CHF - Fr. 0.14 OXT/CNY - CN¥ 1.10 OXT/CZK - Kč 3.57 OXT/DKK - kr. 1.05
OXT/EUR - € 0.14 OXT/GBP - £ 0.12 OXT/HKD - HK$ 1.20 OXT/HRK - kn 1.05 OXT/HUF - Ft 55.74 OXT/IDR - Rp 2,426 OXT/ILS - ₪ 0.56 OXT/INR - ₹ 12.73
OXT/JPY - ¥ 23.12 OXT/KRW - ₩ 205.72 OXT/MXN - Mex$ 2.53 OXT/MYR - RM 0.72 OXT/NOK - kr 1.65 OXT/NZD - NZ$ 0.25 OXT/PHP - ₱ 8.60 OXT/PLN - zł 0.61
OXT/RON - lei 0.70 OXT/RUB - ₽ 14.12 OXT/SEK - kr 1.62 OXT/SGD - S$ 0.21 OXT/THB - ฿ 5.56 OXT/TRY - ₺ 4.94 OXT/USD - $ 0.15 OXT/ZAR - R 2.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 388 2024-03-28 | C$ 0.21 | C$ 0.21 | C$ 0.21 | C$ 0.21 | -0.91% 6.08% | 0.00000215547 | C$ 11,253,632 C$ 203,192,188 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | C$ 0.21 | C$ 0.21 | C$ 0.20 | C$ 0.21 | -1.20% 10.30% | 0.00000221748 | C$ 10,269,212 C$ 203,320,136 | 0.00% 0.01% | 979,779,108 | 384 2024-03-26 | C$ 0.21 | C$ 0.22 | C$ 0.21 | C$ 0.21 | 3.18% 26.65% | 0.00000222755 | C$ 13,439,768 C$ 208,192,842 | 0.00% 0.01% | 979,779,108 | 388 2024-03-25 | C$ 0.20 | C$ 0.21 | C$ 0.19 | C$ 0.21 | 6.10% 8.07% | 0.00000216344 | C$ 7,132,549 C$ 201,326,834 | 0.00% 0.01% | 979,779,108 | 393 2024-03-24 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 1.63% -4.94% | 0.00000214117 | C$ 4,619,325 C$ 190,262,341 | 0.00% 0.01% | 979,779,108 | 391 2024-03-23 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 1.68% -1.88% | 0.00000215892 | C$ 4,786,219 C$ 186,696,564 | 0.00% 0.01% | 979,779,108 | 389 2024-03-22 | C$ 0.20 | C$ 0.20 | C$ 0.18 | C$ 0.19 | -6.00% -11.95% | 0.0000021836 | C$ 9,000,664 C$ 182,786,368 | 0.00% 0.01% | 979,779,108 | 382 2024-03-21 | C$ 0.19 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 4.53% -11.42% | 0.00000222217 | C$ 8,245,040 C$ 192,416,391 | 0.00% 0.01% | 979,779,108 | 390 2024-03-20 | C$ 0.17 | C$ 0.19 | C$ 0.17 | C$ 0.19 | 12.73% -19.76% | 0.00000206154 | C$ 11,089,341 C$ 185,381,835 | 0.00% 0.01% | 979,779,108 | 400 2024-03-19 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.17 | -8.22% -23.20% | 0.00000200964 | C$ 16,112,493 C$ 170,405,110 | 0.00% 0.01% | 979,779,108 | 388 2024-03-18 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -8.32% -16.06% | 0.00000205911 | C$ 12,458,947 C$ 184,291,590 | 0.00% 0.01% | 979,779,108 | 378 2024-03-17 | C$ 0.19 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 5.84% -3.40% | 0.00000221632 | C$ 13,977,818 C$ 200,311,764 | 0.00% 0.01% | 979,779,108 | 391 2024-03-16 | C$ 0.21 | C$ 0.22 | C$ 0.19 | C$ 0.19 | -6.38% -9.65% | 0.0000021337 | C$ 15,504,675 C$ 187,209,743 | 0.00% 0.01% | 979,779,108 | 385 2024-03-15 | C$ 0.23 | C$ 0.23 | C$ 0.20 | C$ 0.21 | -6.72% -0.13% | 0.00000225354 | C$ 21,382,951 C$ 206,280,591 | 0.00% 0.01% | 979,779,108 | 380 2024-03-14 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.23 | -3.69% 11.81% | 0.00000234062 | C$ 19,697,692 C$ 220,818,879 | 0.00% 0.01% | 979,779,108 | 380 2024-03-13 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.23 | 3.43% 19.84% | 0.00000236035 | C$ 20,087,826 C$ 228,715,754 | 0.01% 0.01% | 979,779,108 | 377 2024-03-12 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 1.17% 25.17% | 0.00000235385 | C$ 22,236,732 C$ 221,171,041 | 0.01% 0.01% | 979,779,108 | 383 2024-03-11 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.22 | 6.06% 10.92% | 0.00000228473 | C$ 18,142,727 C$ 218,787,932 | 0.00% 0.01% | 979,779,108 | 384 2024-03-10 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.22 | 2.25% 10.81% | 0.00000231461 | C$ 17,562,461 C$ 212,433,927 | 0.01% 0.01% | 979,779,108 | 390 2024-03-09 | C$ 0.21 | C$ 0.23 | C$ 0.21 | C$ 0.21 | 0.79% 8.08% | 0.00000229604 | C$ 30,064,387 C$ 208,459,010 | 0.01% 0.01% | 979,779,108 | 377 2024-03-08 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 2.80% 11.32% | 0.0000022506 | C$ 19,766,572 C$ 202,879,017 | 0.00% 0.01% | 979,779,108 | 384 2024-03-07 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | 4.01% 17.75% | 0.00000221835 | C$ 11,780,127 C$ 197,482,559 | 0.00% 0.01% | 979,779,108 | 382 2024-03-06 | C$ 0.19 | C$ 0.20 | C$ 0.18 | C$ 0.19 | 7.13% 5.06% | 0.00000217132 | C$ 15,096,729 C$ 190,825,873 | 0.00% 0.01% | 979,779,108 | 377 2024-03-05 | C$ 0.20 | C$ 0.20 | C$ 0.17 | C$ 0.18 | -9.43% 3.20% | 0.00000213839 | C$ 30,484,056 C$ 179,931,063 | 0.00% 0.01% | 979,779,108 | 371 2024-03-04 | C$ 0.19 | C$ 0.21 | C$ 0.19 | C$ 0.20 | 3.22% 14.18% | 0.00000221552 | C$ 28,318,974 C$ 198,334,016 | 0.01% 0.01% | 979,779,108 | 375 2024-03-03 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | -1.28% 15.02% | 0.00000228855 | C$ 19,205,716 C$ 191,073,124 | 0.01% 0.01% | 979,779,108 | 371 2024-03-02 | C$ 0.19 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 4.15% 16.21% | 0.00000232514 | C$ 15,131,487 C$ 191,614,234 | 0.01% 0.01% | 979,779,108 | 370 2024-03-01 | C$ 0.17 | C$ 0.19 | C$ 0.17 | C$ 0.19 | 5.95% 13.69% | 0.00000220615 | C$ 10,968,329 C$ 183,744,642 | 0.00% 0.01% | 979,779,108 | 377 2024-02-29 | C$ 0.18 | C$ 0.19 | C$ 0.17 | C$ 0.17 | -7.20% 5.10% | 0.00000207016 | C$ 17,034,486 C$ 168,418,915 | 0.00% 0.01% | 979,779,108 | 357 2024-02-28 | C$ 0.18 | C$ 0.18 | C$ 0.18 | C$ 0.18 | 4.27% 14.69% | 0.00000225822 | C$ 20,952,798 C$ 181,218,956 | 0.00% 0.01% | 979,779,108 |
|