Top CryptoCurrencies 2024 Market cap: C$ 3,475,958,799,012 ||| 24h vol: C$ 219,726,443,557 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 401 369 | 2024-04-19 386 | 2024-04-20 | -17 390 | 2024-04-21 | -4 389 | 2024-04-22 | +1 394 | 2024-04-23 | -5 405 | 2024-04-24 | -11 401 | 2024-04-25 | +4 -32 | Orbs (ORBS) | C$ 0.05 $0.04 | -5.27% 4.57% | 0.000000570349 | C$ 75,887,368 C$ 159,019,777 | 0.03% 0.00% | 3,167,720,359 10,000,000,000  | $5.90 $18.62 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.19 ORBS/CAD - C$ 0.05 ORBS/CHF - Fr. 0.03 ORBS/CNY - CN¥ 0.27 ORBS/CZK - Kč 0.86 ORBS/DKK - kr. 0.26
ORBS/EUR - € 0.03 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.29 ORBS/HRK - kn 0.26 ORBS/HUF - Ft 13.48 ORBS/IDR - Rp 594 ORBS/ILS - ₪ 0.14 ORBS/INR - ₹ 3.05
ORBS/JPY - ¥ 5.70 ORBS/KRW - ₩ 50.44 ORBS/MXN - Mex$ 0.63 ORBS/MYR - RM 0.18 ORBS/NOK - kr 0.40 ORBS/NZD - NZ$ 0.06 ORBS/PHP - ₱ 2.12 ORBS/PLN - zł 0.15
ORBS/RON - lei 0.17 ORBS/RUB - ₽ 3.42 ORBS/SEK - kr 0.40 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.36 ORBS/TRY - ₺ 1.19 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 401 2024-04-25 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -5.27% 4.57% | 0.000000570349 | C$ 75,887,368 C$ 159,019,777 | 0.03% 0.00% | 3,167,720,359 | 405 2024-04-24 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -6.42% 1.56% | 0.000000573313 | C$ 61,162,896 C$ 159,026,297 | 0.03% 0.00% | 3,167,720,359 | 394 2024-04-23 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.63% 0.22% | 0.000000592143 | C$ 24,898,925 C$ 170,475,940 | 0.01% 0.00% | 3,167,720,359 | 389 2024-04-22 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 2.48% 2.35% | 0.000000603583 | C$ 30,196,000 C$ 174,645,772 | 0.02% 0.00% | 3,167,720,359 | 390 2024-04-21 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -1.88% 0.29% | 0.000000604967 | C$ 27,502,294 C$ 171,365,123 | 0.02% 0.00% | 3,167,720,359 | 386 2024-04-20 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -0.71% -10.49% | 0.000000615917 | C$ 64,306,916 C$ 174,154,575 | 0.04% 0.00% | 3,167,720,359 | 369 2024-04-19 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 11.13% 2.52% | 0.000000633414 | C$ 282,459,465 C$ 178,208,600 | 0.09% 0.01% | 3,167,720,359 | 394 2024-04-18 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.83% -17.60% | 0.000000576932 | C$ 23,292,352 C$ 159,928,651 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -7.76% -17.53% | 0.000000587032 | C$ 27,869,435 C$ 158,355,486 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.32% -9.63% | 0.000000614889 | C$ 41,606,589 C$ 172,222,602 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | 0.42% -15.01% | 0.000000619555 | C$ 162,922,390 C$ 171,101,674 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -12.27% -12.27% | 0.000000613395 | C$ 249,081,068 C$ 170,570,292 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.06 | 12.25% 5.46% | 0.000000708386 | C$ 637,055,749 C$ 194,420,246 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -13.37% -7.39% | 0.000000574061 | C$ 73,531,519 C$ 166,849,912 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 0.32% 5.46% | 0.000000626873 | C$ 12,079,894 C$ 190,809,280 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -0.01% 9.59% | 0.000000622094 | C$ 22,213,577 C$ 188,590,037 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -5.65% 8.62% | 0.000000629435 | C$ 15,118,065 C$ 187,486,014 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 3.68% 5.08% | 0.000000641233 | C$ 23,458,528 C$ 198,329,273 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 5.46% -6.52% | 0.000000645091 | C$ 21,481,950 C$ 191,807,701 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 2.87% -7.13% | 0.000000615885 | C$ 8,096,933 C$ 183,102,704 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | -0.18% -8.97% | 0.000000612719 | C$ 11,231,097 C$ 178,124,668 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 4.25% -10.94% | 0.000000614382 | C$ 10,701,961 C$ 178,760,921 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -2.22% -16.71% | 0.000000599056 | C$ 11,409,774 C$ 169,374,721 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -8.20% -16.59% | 0.000000610993 | C$ 18,651,570 C$ 172,607,104 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -7.93% -1.49% | 0.000000628743 | C$ 24,926,513 C$ 188,004,033 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.06 | 4.07% 13.73% | 0.000000671465 | C$ 51,790,241 C$ 204,382,289 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -0.88% 11.33% | 0.000000656399 | C$ 13,008,819 C$ 196,392,326 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -1.44% 16.20% | 0.000000661674 | C$ 14,673,880 C$ 198,116,913 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -1.30% 13.99% | 0.000000661338 | C$ 19,822,996 C$ 201,540,933 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -1.00% 17.98% | 0.000000687286 | C$ 40,841,213 C$ 203,740,190 | 0.01% 0.01% | 3,167,720,359 |
|