Top CryptoCurrencies 2024 Market cap: C$ 3,396,463,705,602 ||| 24h vol: C$ 229,071,042,755 ||| crypto assets: 687
ONT/AUD - A$ 0.52 ONT/BGN - 0.61 лв. ONT/BRL - R$ 1.75 ONT/CAD - C$ 0.46 ONT/CHF - Fr. 0.31 ONT/CNY - CN¥ 2.43 ONT/CZK - Kč 7.93 ONT/DKK - kr. 2.34
ONT/EUR - € 0.31 ONT/GBP - £ 0.27 ONT/HKD - HK$ 2.63 ONT/HRK - kn 2.37 ONT/HUF - Ft 123.35 ONT/IDR - Rp 5,419 ONT/ILS - ₪ 1.27 ONT/INR - ₹ 28.00
ONT/JPY - ¥ 51.67 ONT/KRW - ₩ 460.13 ONT/MXN - Mex$ 5.69 ONT/MYR - RM 1.60 ONT/NOK - kr 3.68 ONT/NZD - NZ$ 0.57 ONT/PHP - ₱ 19.12 ONT/PLN - zł 1.36
ONT/RON - lei 1.56 ONT/RUB - ₽ 31.56 ONT/SEK - kr 3.66 ONT/SGD - S$ 0.46 ONT/THB - ฿ 12.31 ONT/TRY - ₺ 10.89 ONT/USD - $ 0.34 ONT/ZAR - R 6.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 199 2024-04-18 | C$ 0.40 | C$ 0.46 | C$ 0.38 | C$ 0.46 | 11.73% -12.66% | 0.00000526984 | C$ 130,794,970 C$ 403,631,033 | 0.06% 0.01% | 875,249,524 | 230 2024-04-17 | C$ 0.45 | C$ 0.45 | C$ 0.40 | C$ 0.41 | -10.01% -16.75% | 0.00000479942 | C$ 65,702,540 C$ 357,721,708 | 0.03% 0.01% | 875,249,524 | 199 2024-04-16 | C$ 0.44 | C$ 0.46 | C$ 0.41 | C$ 0.46 | 4.17% -3.46% | 0.00000514885 | C$ 161,110,012 C$ 398,463,745 | 0.06% 0.01% | 875,249,524 | 199 2024-04-15 | C$ 0.43 | C$ 0.49 | C$ 0.42 | C$ 0.44 | 14.33% -12.71% | 0.00000499654 | C$ 272,649,183 C$ 381,266,443 | 0.09% 0.01% | 875,249,524 | 241 2024-04-14 | C$ 0.39 | C$ 0.39 | C$ 0.37 | C$ 0.38 | -0.07% -14.81% | 0.00000434496 | C$ 111,533,416 C$ 333,836,639 | 0.03% 0.01% | 875,249,524 | 200 2024-04-13 | C$ 0.54 | C$ 0.54 | C$ 0.38 | C$ 0.38 | -28.97% -12.46% | 0.00000440557 | C$ 237,335,321 C$ 334,085,811 | 0.06% 0.01% | 875,249,524 | 193 2024-04-12 | C$ 0.53 | C$ 0.64 | C$ 0.51 | C$ 0.53 | -1.44% 21.52% | 0.00000574117 | C$ 551,744,157 C$ 461,055,841 | 0.16% 0.01% | 875,249,524 | 231 2024-04-11 | C$ 0.51 | C$ 0.53 | C$ 0.50 | C$ 0.53 | 8.53% 21.29% | 0.00000549216 | C$ 118,883,084 C$ 461,900,609 | 0.06% 0.01% | 875,249,524 | 239 2024-04-10 | C$ 0.46 | C$ 0.48 | C$ 0.46 | C$ 0.48 | 3.86% 14.33% | 0.00000503798 | C$ 35,763,334 C$ 421,991,777 | 0.01% 0.01% | 875,249,524 | 243 2024-04-09 | C$ 0.49 | C$ 0.49 | C$ 0.46 | C$ 0.46 | -5.80% 8.36% | 0.00000493431 | C$ 29,708,539 C$ 406,096,107 | 0.01% 0.01% | 875,249,524 | 239 2024-04-08 | C$ 0.44 | C$ 0.49 | C$ 0.44 | C$ 0.49 | 10.97% 5.49% | 0.00000502818 | C$ 74,052,963 C$ 429,701,884 | 0.03% 0.01% | 875,249,524 | 253 2024-04-07 | C$ 0.43 | C$ 0.45 | C$ 0.43 | C$ 0.44 | 2.69% -10.85% | 0.00000470583 | C$ 15,280,269 C$ 386,603,986 | 0.01% 0.01% | 875,249,524 | 253 2024-04-06 | C$ 0.43 | C$ 0.43 | C$ 0.43 | C$ 0.43 | 1.63% -11.26% | 0.00000462884 | C$ 8,371,400 C$ 380,235,375 | 0.01% 0.01% | 875,249,524 | 251 2024-04-05 | C$ 0.44 | C$ 0.44 | C$ 0.41 | C$ 0.43 | -0.97% -15.01% | 0.00000465319 | C$ 13,251,893 C$ 373,764,610 | 0.01% 0.01% | 875,249,524 | 252 2024-04-04 | C$ 0.42 | C$ 0.44 | C$ 0.42 | C$ 0.43 | 2.30% -14.50% | 0.0000046803 | C$ 12,886,306 C$ 376,264,263 | 0.01% 0.01% | 875,249,524 | 255 2024-04-03 | C$ 0.43 | C$ 0.44 | C$ 0.41 | C$ 0.41 | -3.36% -14.79% | 0.00000464625 | C$ 14,181,779 C$ 362,968,354 | 0.01% 0.01% | 875,249,524 | 253 2024-04-02 | C$ 0.46 | C$ 0.46 | C$ 0.42 | C$ 0.43 | -7.53% -14.90% | 0.00000479776 | C$ 18,798,544 C$ 374,494,836 | 0.01% 0.01% | 875,249,524 | 250 2024-04-01 | C$ 0.50 | C$ 0.50 | C$ 0.45 | C$ 0.46 | -6.29% -6.00% | 0.00000490852 | C$ 19,398,100 C$ 405,536,449 | 0.01% 0.01% | 875,249,524 | 246 2024-03-31 | C$ 0.49 | C$ 0.50 | C$ 0.49 | C$ 0.49 | 1.45% 7.58% | 0.00000515084 | C$ 11,813,412 C$ 433,194,777 | 0.01% 0.01% | 875,249,524 | 244 2024-03-30 | C$ 0.51 | C$ 0.51 | C$ 0.49 | C$ 0.49 | -4.42% 7.43% | 0.00000516532 | C$ 14,535,194 C$ 427,010,934 | 0.01% 0.01% | 875,249,524 | 240 2024-03-29 | C$ 0.50 | C$ 0.51 | C$ 0.49 | C$ 0.51 | 1.33% 18.56% | 0.00000539784 | C$ 23,302,897 C$ 446,563,075 | 0.01% 0.01% | 875,249,524 | 245 2024-03-28 | C$ 0.48 | C$ 0.50 | C$ 0.47 | C$ 0.50 | 4.18% 13.72% | 0.00000524777 | C$ 22,468,765 C$ 441,875,594 | 0.01% 0.01% | 875,249,524 | 247 2024-03-27 | C$ 0.51 | C$ 0.51 | C$ 0.48 | C$ 0.49 | -2.95% 10.59% | 0.00000521076 | C$ 25,143,057 C$ 426,801,035 | 0.01% 0.01% | 875,249,524 | 247 2024-03-26 | C$ 0.50 | C$ 0.51 | C$ 0.49 | C$ 0.51 | 2.28% 27.97% | 0.00000530541 | C$ 53,166,013 C$ 442,956,987 | 0.02% 0.01% | 875,249,524 | 249 2024-03-25 | C$ 0.46 | C$ 0.50 | C$ 0.46 | C$ 0.49 | 7.57% 11.24% | 0.00000520163 | C$ 33,156,993 C$ 432,413,921 | 0.01% 0.01% | 875,249,524 | 250 2024-03-24 | C$ 0.46 | C$ 0.46 | C$ 0.45 | C$ 0.46 | 0.77% -0.30% | 0.00000507777 | C$ 22,257,903 C$ 403,067,513 | 0.01% 0.01% | 875,249,524 | 253 2024-03-23 | C$ 0.44 | C$ 0.47 | C$ 0.44 | C$ 0.46 | 5.50% 1.80% | 0.00000517701 | C$ 43,986,785 C$ 399,928,268 | 0.02% 0.01% | 875,249,524 | 255 2024-03-22 | C$ 0.45 | C$ 0.46 | C$ 0.43 | C$ 0.43 | -2.80% -11.20% | 0.00000504511 | C$ 18,592,935 C$ 377,263,998 | 0.01% 0.01% | 875,249,524 | 255 2024-03-21 | C$ 0.43 | C$ 0.44 | C$ 0.43 | C$ 0.44 | 1.19% -15.18% | 0.00000500038 | C$ 48,777,812 C$ 386,786,482 | 0.02% 0.01% | 875,249,524 | 257 2024-03-20 | C$ 0.40 | C$ 0.44 | C$ 0.39 | C$ 0.44 | 10.81% -19.41% | 0.00000477248 | C$ 21,987,426 C$ 383,375,337 | 0.00% 0.01% | 875,249,524 |
|