CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Ontology (ONT)C$ 0.84
$0.61
-1.2136%
9.40518%
 0.0000665013C$ 97,510,617 
C$ 581,919,176 
0.12%
0.00%
 696,743,794 
1,000,000,000 
$23.22
$33.33
ONT Ontology =
CAD

ONT/AUD - A$ 0.88
ONT/BGN - 1.06 лв.
ONT/BRL - R$ 3.27
ONT/CAD - C$ 0.84
ONT/CHF - Fr. 0.58
ONT/CNY - CN¥ 4.30
ONT/CZK - 14.49
ONT/DKK - kr. 4.05
ONT/EUR - 0.54
ONT/GBP - £ 0.49
ONT/HKD - HK$ 4.76
ONT/HRK - kn 4.09
ONT/HUF - Ft 191.93
ONT/IDR - Rp 8,865
ONT/ILS - 2.12
ONT/INR - 46.16
ONT/JPY - ¥ 65.68
ONT/KRW - 737.60
ONT/MXN - Mex$ 13.80
ONT/MYR - RM 2.62
ONT/NOK - kr 5.80
ONT/NZD - NZ$ 0.93
ONT/PHP - 30.36
ONT/PLN - 2.43
ONT/RON - lei 2.63
ONT/RUB - 43.50
ONT/SEK - kr 5.65
ONT/SGD - S$ 0.85
ONT/THB - ฿ 19.25
ONT/TRY - 4.22
ONT/USD - $ 0.61
ONT/ZAR - R 10.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2020-07-10
C$ 0.85C$ 0.85C$ 0.83C$ 0.84-1.2136%
9.40518%
 0.0000665013C$ 97,510,617 
C$ 581,919,176 
0.12%
0.00%
 696,743,794 
30
2020-07-09
C$ 0.88C$ 0.90C$ 0.84C$ 0.85-3.16111%
11.026%
 0.0000673148C$ 135,101,623 
C$ 590,348,264 
0.14%
0.00%
 696,743,794 
31
2020-07-08
C$ 0.83C$ 0.88C$ 0.83C$ 0.876.22822%
10.7065%
 0.0000683863C$ 149,786,182 
C$ 608,543,885 
0.14%
0.00%
 696,743,794 
30
2020-07-07
C$ 0.85C$ 0.85C$ 0.82C$ 0.83-1.26176%
5.66783%
 0.0000656212C$ 120,952,866 
C$ 575,167,004 
0.15%
0.00%
 696,743,794 
30
2020-07-06
C$ 0.82C$ 0.83C$ 0.82C$ 0.831.16109%
2.62259%
 0.0000659814C$ 136,700,962 
C$ 577,534,662 
0.14%
0.00%
 696,743,794 
30
2020-07-05
C$ 0.78C$ 0.82C$ 0.76C$ 0.826.86924%
1.88514%
 0.000066968C$ 199,263,979 
C$ 574,521,884 
0.30%
0.00%
 696,743,794 
30
2020-07-04
C$ 0.76C$ 0.78C$ 0.76C$ 0.771.80307%
-3.44573%
 0.0000624796C$ 124,049,314 
C$ 538,357,886 
0.19%
0.00%
 696,743,794 
31
2020-07-03
C$ 0.77C$ 0.77C$ 0.76C$ 0.76-1.27534%
-12.2123%
 0.0000616692C$ 97,200,698 
C$ 529,516,054 
0.15%
0.00%
 696,743,794 
30
2020-07-02
C$ 0.79C$ 0.79C$ 0.75C$ 0.77-2.92657%
-11.0526%
 0.0000618408C$ 121,562,242 
C$ 534,074,032 
0.16%
0.00%
 696,743,794 
30
2020-07-01
C$ 0.78C$ 0.79C$ 0.77C$ 0.790.970914%
-3.64909%
 0.0000631378C$ 118,100,423 
C$ 551,868,835 
0.15%
0.00%
 696,743,794 
30
2020-06-30
C$ 0.81C$ 0.81C$ 0.78C$ 0.78-3.89959%
-10.3442%
 0.0000631223C$ 99,766,901 
C$ 544,797,250 
0.14%
0.00%
 696,743,794 
30
2020-06-29
C$ 0.81C$ 0.82C$ 0.80C$ 0.821.10369%
-7.32097%
 0.0000651777C$ 126,204,753 
C$ 570,629,369 
0.16%
0.00%
 696,743,794 
30
2020-06-28
C$ 0.82C$ 0.82C$ 0.79C$ 0.811.07999%
0.601171%
 0.0000650803C$ 126,087,948 
C$ 567,187,113 
0.17%
0.00%
 696,743,794 
31
2020-06-27
C$ 0.88C$ 0.88C$ 0.79C$ 0.81-7.91845%
5.18937%
 0.0000656618C$ 149,057,482 
C$ 565,871,797 
0.19%
0.00%
 696,743,794 
29
2020-06-26
C$ 0.86C$ 0.89C$ 0.85C$ 0.882.37896%
13.7148%
 0.0000702406C$ 221,676,611 
C$ 616,495,874 
0.26%
0.00%
 696,743,794 
30
2020-06-25
C$ 0.82C$ 0.87C$ 0.80C$ 0.863.53553%
9.45153%
 0.0000677644C$ 162,346,755 
C$ 599,392,607 
0.20%
0.00%
 696,743,794 
30
2020-06-24
C$ 0.87C$ 0.89C$ 0.83C$ 0.83-4.49807%
7.48986%
 0.0000651914C$ 138,875,932 
C$ 576,909,373 
0.15%
0.00%
 696,743,794 
30
2020-06-23
C$ 0.88C$ 0.90C$ 0.86C$ 0.86-1.27724%
12.7994%
 0.0000656783C$ 196,763,698 
C$ 596,888,564 
0.24%
0.00%
 696,743,794 
30
2020-06-22
C$ 0.80C$ 0.87C$ 0.80C$ 0.879.14731%
18.6365%
 0.0000663592C$ 248,264,071 
C$ 603,224,649 
0.25%
0.00%
 696,743,794 
30
2020-06-21
C$ 0.77C$ 0.80C$ 0.77C$ 0.803.61904%
6.31536%
 0.000062813C$ 111,742,714 
C$ 555,105,408 
0.15%
0.00%
 696,743,794 
31
2020-06-20
C$ 0.77C$ 0.77C$ 0.76C$ 0.76-1.44134%
-1.85999%
 0.0000603318C$ 94,752,717 
C$ 532,662,047 
0.12%
0.00%
 696,743,794 
31
2020-06-19
C$ 0.79C$ 0.79C$ 0.77C$ 0.78-0.631881%
2.69952%
 0.0000614221C$ 111,515,393 
C$ 541,888,313 
0.13%
0.00%
 696,743,794 
30
2020-06-18
C$ 0.77C$ 0.80C$ 0.77C$ 0.781.80222%
5.20747%
 0.0000612293C$ 132,639,261 
C$ 544,464,382 
0.16%
0.00%
 696,743,794 
30
2020-06-17
C$ 0.76C$ 0.78C$ 0.76C$ 0.770.825102%
-6.08225%
 0.0000597924C$ 136,238,251 
C$ 534,322,975 
0.15%
0.00%
 696,743,794 
30
2020-06-16
C$ 0.73C$ 0.76C$ 0.73C$ 0.763.48566%
-7.42109%
 0.0000587315C$ 166,950,439 
C$ 528,854,770 
0.17%
0.00%
 696,743,794 
30
2020-06-15
C$ 0.72C$ 0.73C$ 0.72C$ 0.73-2.25367%
-5.45321%
 0.0000572875C$ 147,606,723 
C$ 510,516,703 
0.13%
0.00%
 696,743,794 
30
2020-06-14
C$ 0.78C$ 0.78C$ 0.76C$ 0.76-3.6094%
-1.34096%
 0.000058889C$ 104,786,339 
C$ 526,841,845 
0.13%
0.00%
 696,743,794 
30
2020-06-11
C$ 0.82C$ 0.83C$ 0.74C$ 0.74-10.3903%
-9.78891%
 0.0000577442C$ 159,243,017 
C$ 512,746,306 
0.11%
0.00%
 696,743,794 
30
2020-06-10
C$ 0.81C$ 0.82C$ 0.80C$ 0.81-0.376483%
-0.658959%
 0.0000609511C$ 163,531,179 
C$ 561,951,673 
0.15%
0.00%
 695,943,794 
29
2020-06-09
C$ 0.76C$ 0.82C$ 0.76C$ 0.826.51063%
3.44534%
 0.0000621236C$ 153,659,317 
C$ 568,250,483 
0.15%
0.00%
 695,843,794