CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,575,881,179,029,880 ||| 24h vol: C$ 85,884,605,279 ||| crypto assets: 1165

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 OMG Network (OMG)C$ 2.32
$1.72
-0.884552%
4.76542%
 0.00017675C$ 193,569,917 
C$ 324,806,936 
0.16%
0.00%
 140,245,398 $13.06
OMG OMG Network =
CAD

OMG/AUD - A$ 2.47
OMG/BGN - 2.96 лв.
OMG/BRL - R$ 8.78
OMG/CAD - C$ 2.32
OMG/CHF - Fr. 1.64
OMG/CNY - CN¥ 12.20
OMG/CZK - 40.37
OMG/DKK - kr. 11.28
OMG/EUR - 1.51
OMG/GBP - £ 1.36
OMG/HKD - HK$ 13.30
OMG/HRK - kn 11.46
OMG/HUF - Ft 521.84
OMG/IDR - Rp 24,214
OMG/ILS - 5.92
OMG/INR - 129.52
OMG/JPY - ¥ 187.37
OMG/KRW - 2,088.97
OMG/MXN - Mex$ 37.57
OMG/MYR - RM 7.33
OMG/NOK - kr 16.05
OMG/NZD - NZ$ 2.65
OMG/PHP - 85.81
OMG/PLN - 6.71
OMG/RON - lei 7.32
OMG/RUB - 118.62
OMG/SEK - kr 15.78
OMG/SGD - S$ 2.40
OMG/THB - ฿ 54.17
OMG/TRY - 11.59
OMG/USD - $ 1.72
OMG/ZAR - R 28.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-06-04
C$ 2.31C$ 2.32C$ 2.31C$ 2.32-0.884552%
4.76542%
 0.00017675C$ 193,569,917 
C$ 324,806,936 
0.16%
0.00%
 140,245,398 
36
2020-06-03
C$ 2.36C$ 2.36C$ 2.31C$ 2.32-0.22402%
4.19784%
 0.000178757C$ 221,788,526 
C$ 325,543,044 
0.19%
0.00%
 140,245,398 
36
2020-06-02
C$ 2.35C$ 2.40C$ 2.23C$ 2.34-0.921109%
5.49621%
 0.000181836C$ 350,694,111 
C$ 328,084,876 
0.18%
0.00%
 140,245,398 
35
2020-06-01
C$ 2.05C$ 2.40C$ 2.04C$ 2.4017.2101%
1.69702%
 0.000181904C$ 493,677,059 
C$ 336,212,166 
0.36%
0.00%
 140,245,398 
38
2020-05-31
C$ 2.18C$ 2.18C$ 2.04C$ 2.06-3.87868%
-7.05962%
 0.000157917C$ 212,463,720 
C$ 289,007,453 
0.15%
0.00%
 140,245,398 
39
2020-05-30
C$ 2.20C$ 2.20C$ 2.13C$ 2.15-3.04532%
-17.5065%
 0.000164012C$ 206,433,139 
C$ 300,986,187 
0.14%
0.00%
 140,245,398 
38
2020-05-29
C$ 2.21C$ 2.26C$ 2.20C$ 2.23-0.0859851%
-14.9856%
 0.000171437C$ 225,122,106 
C$ 312,181,559 
0.15%
0.00%
 140,245,398 
38
2020-05-28
C$ 2.27C$ 2.28C$ 2.19C$ 2.24-1.19222%
9.63099%
 0.000172555C$ 230,884,498 
C$ 314,706,971 
0.16%
0.00%
 140,245,398 
38
2020-05-27
C$ 2.28C$ 2.33C$ 2.24C$ 2.26-0.0224575%
41.134%
 0.0001805C$ 266,666,796 
C$ 316,798,129 
0.20%
0.00%
 140,245,398 
39
2020-05-26
C$ 2.40C$ 2.40C$ 2.23C$ 2.26-6.17229%
41.2183%
 0.000185655C$ 318,328,666 
C$ 316,320,519 
0.25%
0.00%
 140,245,398 
38
2020-05-25
C$ 2.15C$ 2.45C$ 2.15C$ 2.448.48438%
74.5717%
 0.000195723C$ 497,296,905 
C$ 342,708,614 
0.34%
0.00%
 140,245,398 
38
2020-05-24
C$ 2.65C$ 2.65C$ 2.22C$ 2.22-16.1128%
61.697%
 0.000175477C$ 382,781,332 
C$ 311,862,307 
0.26%
0.00%
 140,245,398 
34
2020-05-23
C$ 2.64C$ 2.77C$ 2.62C$ 2.663.26444%
104.473%
 0.0002059C$ 606,325,394 
C$ 373,106,463 
0.47%
0.00%
 140,245,398 
35
2020-05-22
C$ 2.16C$ 2.78C$ 2.11C$ 2.5821.6411%
94.5198%
 0.000200376C$ 1,435,588,148 
C$ 362,217,512 
0.97%
0.00%
 140,245,398 
38
2020-05-21
C$ 1.62C$ 2.16C$ 1.61C$ 2.1129.2289%
55.3963%
 0.000165157C$ 562,407,718 
C$ 295,233,134 
0.32%
0.00%
 140,245,398 
41
2020-05-20
C$ 1.63C$ 1.65C$ 1.59C$ 1.610.0475948%
52.5391%
 0.000121758C$ 229,291,810 
C$ 226,363,558 
0.14%
0.00%
 140,245,398 
41
2020-05-19
C$ 1.39C$ 1.63C$ 1.35C$ 1.6113.1119%
59.0221%
 0.000118606C$ 248,077,883 
C$ 225,293,089 
0.14%
0.00%
 140,245,398 
49
2020-05-18
C$ 1.37C$ 1.45C$ 1.31C$ 1.412.97005%
52.4877%
 0.000104057C$ 168,062,150 
C$ 197,891,274 
0.09%
0.00%
 140,245,398 
51
2020-05-17
C$ 1.32C$ 1.39C$ 1.30C$ 1.385.06982%
45.0461%
 0.000101182C$ 160,986,830 
C$ 193,590,727 
0.09%
0.00%
 140,245,398 
53
2020-05-16
C$ 1.32C$ 1.34C$ 1.31C$ 1.31-3.06619%
26.6457%
 0.000099064C$ 159,472,613 
C$ 183,746,291 
0.09%
0.00%
 140,245,398 
51
2020-05-15
C$ 1.33C$ 1.47C$ 1.33C$ 1.372.07737%
25.5905%
 0.000103793C$ 295,668,870 
C$ 192,770,298 
0.14%
0.00%
 140,245,398 
51
2020-05-14
C$ 1.07C$ 1.34C$ 1.06C$ 1.3324.132%
33.0347%
 0.0000974265C$ 301,260,147 
C$ 186,327,754 
0.12%
0.00%
 140,245,398 
56
2020-05-13
C$ 1.03C$ 1.08C$ 1.01C$ 1.086.00171%
8.3005%
 0.000082289C$ 169,598,626 
C$ 150,856,137 
0.08%
0.00%
 140,245,398 
59
2020-05-12
C$ 0.94C$ 1.03C$ 0.94C$ 1.017.63661%
1.08941%
 0.0000811973C$ 164,572,172 
C$ 141,348,971 
0.08%
0.00%
 140,245,398 
60
2020-05-11
C$ 0.96C$ 0.96C$ 0.91C$ 0.92-3.15751%
-8.47155%
 0.0000767327C$ 142,056,900 
C$ 129,575,487 
0.06%
0.00%
 140,245,398 
60
2020-05-10
C$ 0.95C$ 0.96C$ 0.92C$ 0.96-8.14768%
-5.50341%
 0.0000780361C$ 160,229,853 
C$ 133,938,693 
0.06%
0.00%
 140,245,398 
58
2020-05-09
C$ 1.08C$ 1.08C$ 1.04C$ 1.06-3.21565%
0.0850955%
 0.0000783195C$ 193,748,399 
C$ 148,329,779 
0.09%
0.00%
 140,245,398 
57
2020-05-08
C$ 1.01C$ 1.11C$ 1.01C$ 1.099.7388%
3.00563%
 0.0000777576C$ 206,674,347 
C$ 152,392,916 
0.08%
0.00%
 140,245,398 
60
2020-05-07
C$ 0.97C$ 0.99C$ 0.96C$ 0.990.363938%
-5.99343%
 0.0000717693C$ 180,934,464 
C$ 138,914,557 
0.07%
0.00%
 140,245,398 
60
2020-05-06
C$ 1.00C$ 1.02C$ 1.00C$ 1.00-0.189995%
-6.73575%
 0.0000759367C$ 143,755,389 
C$ 140,634,953 
0.07%
0.00%
 140,245,398