CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,001,894,685,252 ||| 24h vol: C$ 745,235,300,809 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
549 OctoFi (OCTO)C$ 94.16
$75.30
2.82521%
-12.9404%
 0.00121562C$ 1,977,232 
C$ 75,094,529 
0.00%
0.00%
 797,505 
800,000 
$3.21
$3.22
OCTO OctoFi =
CAD

OCTO/AUD - A$ 97.37
OCTO/BGN - 122.92 лв.
OCTO/BRL - R$ 420.38
OCTO/CAD - C$ 94.16
OCTO/CHF - Fr. 69.31
OCTO/CNY - CN¥ 491.02
OCTO/CZK - 1,628.66
OCTO/DKK - kr. 467.62
OCTO/EUR - 62.88
OCTO/GBP - £ 54.45
OCTO/HKD - HK$ 585.14
OCTO/HRK - kn 476.08
OCTO/HUF - Ft 22,715.57
OCTO/IDR - Rp 1,093,874
OCTO/ILS - 246.89
OCTO/INR - 5,613.44
OCTO/JPY - ¥ 8,192.10
OCTO/KRW - 84,001.56
OCTO/MXN - Mex$ 1,499.50
OCTO/MYR - RM 310.69
OCTO/NOK - kr 629.81
OCTO/NZD - NZ$ 105.44
OCTO/PHP - 3,639.55
OCTO/PLN - 285.74
OCTO/RON - lei 309.80
OCTO/RUB - 5,703.64
OCTO/SEK - kr 635.74
OCTO/SGD - S$ 100.48
OCTO/THB - ฿ 2,346.95
OCTO/TRY - 607.61
OCTO/USD - $ 75.30
OCTO/ZAR - R 1,076.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
549
2021-04-16
C$ 94.32C$ 94.32C$ 94.16C$ 94.162.82521%
-12.9404%
 0.00121562C$ 1,977,232 
C$ 75,094,529 
0.00%
0.00%
 797,505 
538
2021-04-12
C$ 104.31C$ 104.31C$ 100.41C$ 100.41-7.7441%
-18.5263%
 0.00133067C$ 3,332,054 
C$ 80,078,442 
0.00%
0.00%
 797,505 
505
2021-04-11
C$ 112.12C$ 112.12C$ 112.12C$ 112.127.42985%
-2.64665%
 0.00149491C$ 2,800,653 
C$ 89,415,625 
0.00%
0.00%
 797,505 
516
2021-04-10
C$ 109.20C$ 110.13C$ 109.20C$ 110.137.14661%
-14.0919%
 0.00148511C$ 2,792,709 
C$ 87,828,684 
0.00%
0.00%
 797,505 
525
2021-04-09
C$ 104.25C$ 104.25C$ 104.25C$ 104.25-6.56301%
0.52585%
 0.00143778C$ 3,190,445 
C$ 83,143,337 
0.00%
0.00%
 797,505 
506
2021-04-07
C$ 106.62C$ 106.62C$ 103.36C$ 103.36-12.0999%
-11.1576%
 0.00145639C$ 2,764,120 
C$ 82,433,763 
0.00%
0.00%
 797,505 
484
2021-04-06
C$ 125.28C$ 125.28C$ 125.28C$ 125.28-4.84103%
28.0576%
 0.00168957C$ 3,018,754 
C$ 99,908,665 
0.00%
0.00%
 797,505 
466
2021-04-05
C$ 128.40C$ 128.40C$ 128.40C$ 128.40-0.0659499%
27.4179%
 0.00175655C$ 4,313,999 
C$ 102,396,068 
0.00%
0.00%
 797,505 
483
2021-04-04
C$ 118.71C$ 118.71C$ 118.71C$ 118.71-4.67506%
13.6913%
 0.00160855C$ 3,288,238 
C$ 94,674,518 
0.00%
0.00%
 797,505 
515
2021-04-02
C$ 105.37C$ 105.37C$ 105.37C$ 105.37-5.40269%
17.1064%
 0.0013996C$ 2,461,458 
C$ 84,030,001 
0.00%
0.00%
 797,505 
544
2021-03-31
C$ 120.97C$ 120.97C$ 117.25C$ 117.2518.5201%
28.9756%
 0.00156784C$ 4,444,472 
C$ 68,346,557 
0.00%
0.00%
 582,932 
557
2021-03-30
C$ 98.43C$ 106.51C$ 98.43C$ 106.518.44817%
14.0006%
 0.00143221C$ 2,587,008 
C$ 62,067,455 
0.00%
0.00%
 582,722 
561
2021-03-29
C$ 101.71C$ 101.71C$ 91.97C$ 100.67-3.39895%
8.66397%
 0.00138553C$ 2,826,711 
C$ 58,644,754 
0.00%
0.00%
 582,557 
553
2021-03-28
C$ 94.84C$ 103.84C$ 94.84C$ 103.094.82274%
3.25198%
 0.00147433C$ 2,661,450 
C$ 60,044,560 
0.00%
0.00%
 582,447 
557
2021-03-27
C$ 94.74C$ 94.74C$ 94.74C$ 94.743.94959%
2.92118%
 0.00136576C$ 2,869,731 
C$ 55,018,116 
0.00%
0.00%
 580,702 
547
2021-03-26
C$ 97.27C$ 97.27C$ 93.64C$ 97.2310.8772%
5.61423%
 0.00142801C$ 2,824,096 
C$ 56,463,606 
0.00%
0.00%
 580,702 
580
2021-03-25
C$ 86.01C$ 86.01C$ 78.66C$ 78.66-8.64817%
-16.4658%
 0.00120384C$ 2,389,453 
C$ 45,668,250 
0.00%
0.00%
 580,592 
571
2021-03-24
C$ 94.87C$ 94.87C$ 85.93C$ 90.64-2.33015%
-1.32727%
 0.0012841C$ 2,807,757 
C$ 52,584,660 
0.00%
0.00%
 580,152 
555
2021-03-23
C$ 95.50C$ 95.50C$ 92.10C$ 92.240.139427%
9.75325%
 0.0013258C$ 2,826,424 
C$ 53,276,646 
0.00%
0.00%
 577,594 
557
2021-03-22
C$ 93.29C$ 94.76C$ 91.83C$ 94.76-4.66448%
15.1817%
 0.00133181C$ 2,598,398 
C$ 54,719,917 
0.00%
0.00%
 577,484 
535
2021-03-21
C$ 89.01C$ 97.73C$ 89.01C$ 97.732.12972%
4.6666%
 0.00136194C$ 2,555,172 
C$ 56,428,231 
0.00%
0.00%
 577,373 
545
2021-03-20
C$ 91.42C$ 97.15C$ 91.42C$ 97.155.70682%
9.70892%
 0.00131832C$ 2,281,293 
C$ 56,085,337 
0.00%
0.00%
 577,317 
526
2021-03-19
C$ 101.14C$ 101.14C$ 100.71C$ 100.716.7329%
6.10596%
 0.0013978C$ 2,899,243 
C$ 58,033,237 
0.00%
0.00%
 576,217 
543
2021-03-18
C$ 94.05C$ 94.05C$ 93.30C$ 93.30-6.45608%
2.63627%
 0.0013138C$ 2,664,222 
C$ 53,759,700 
0.00%
0.00%
 576,217 
528
2021-03-17
C$ 86.08C$ 94.99C$ 86.08C$ 94.9914.6022%
1.66196%
 0.00139433C$ 5,905,080 
C$ 54,733,215 
0.00%
0.00%
 576,217 
561
2021-03-16
C$ 81.53C$ 83.24C$ 81.53C$ 83.24-3.8262%
-9.06171%
 0.00120295C$ 3,705,868 
C$ 47,967,106 
0.00%
0.00%
 576,217 
541
2021-03-15
C$ 90.52C$ 90.52C$ 86.81C$ 86.81-6.8801%
-13.447%
 0.00122184C$ 3,841,148 
C$ 50,020,955 
0.00%
0.00%
 576,217 
522
2021-03-14
C$ 93.45C$ 93.45C$ 93.45C$ 93.458.67189%
9.4743%
 0.0012304C$ 4,209,771 
C$ 53,850,345 
0.00%
0.00%
 576,217 
533
2021-03-13
C$ 87.64C$ 88.77C$ 87.64C$ 88.77-1.27577%
-6.97546%
 0.00118264C$ 3,831,139 
C$ 51,152,165 
0.00%
0.00%
 576,217 
492
2021-03-12
C$ 94.95C$ 94.95C$ 94.95C$ 94.9514.2828%
7.10893%
 0.00133433C$ 1,316,531 
C$ 54,713,943 
0.00%
0.00%
 576,217