Top CryptoCurrencies 2024 Market cap: C$ 3,454,549,767,141 ||| 24h vol: C$ 233,118,755,551 ||| crypto assets: 695
NULS/AUD - A$ 1.10 NULS/BGN - 1.31 лв. NULS/BRL - R$ 3.69 NULS/CAD - C$ 0.98 NULS/CHF - Fr. 0.66 NULS/CNY - CN¥ 5.19 NULS/CZK - Kč 16.89 NULS/DKK - kr. 4.99
NULS/EUR - € 0.67 NULS/GBP - £ 0.57 NULS/HKD - HK$ 5.61 NULS/HRK - kn 5.07 NULS/HUF - Ft 263.49 NULS/IDR - Rp 11,617 NULS/ILS - ₪ 2.71 NULS/INR - ₹ 59.70
NULS/JPY - ¥ 111.35 NULS/KRW - ₩ 985.65 NULS/MXN - Mex$ 12.23 NULS/MYR - RM 3.43 NULS/NOK - kr 7.87 NULS/NZD - NZ$ 1.21 NULS/PHP - ₱ 41.46 NULS/PLN - zł 2.90
NULS/RON - lei 3.33 NULS/RUB - ₽ 66.74 NULS/SEK - kr 7.79 NULS/SGD - S$ 0.97 NULS/THB - ฿ 26.63 NULS/TRY - ₺ 23.34 NULS/USD - $ 0.72 NULS/ZAR - R 13.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-25 | C$ 1.01 | C$ 1.07 | C$ 0.98 | C$ 0.98 | 8.88% 8.84% | 0.000011289 | C$ 63,370,388 C$ 106,243,472 | 0.03% 0.00% | 108,297,403 | 499 2024-04-18 | C$ 0.93 | C$ 0.95 | C$ 0.90 | C$ 0.95 | -3.07% -16.47% | 0.0000108087 | C$ 7,509,557 C$ 99,996,244 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | C$ 0.96 | C$ 0.98 | C$ 0.95 | C$ 0.96 | 6.08% -19.12% | 0.0000112193 | C$ 20,063,738 C$ 101,083,293 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | C$ 0.96 | C$ 1.00 | C$ 0.96 | C$ 0.97 | 1.60% -11.41% | 0.0000108936 | C$ 18,685,627 C$ 102,319,261 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | C$ 1.20 | C$ 1.20 | C$ 1.20 | C$ 1.20 | 5.02% 17.40% | 0.0000124743 | C$ 14,758,410 C$ 127,226,107 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | C$ 1.18 | C$ 1.18 | C$ 1.18 | C$ 1.18 | 5.76% 10.85% | 0.0000126486 | C$ 14,922,139 C$ 124,650,295 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | C$ 1.21 | C$ 1.23 | C$ 1.20 | C$ 1.20 | 9.75% 9.93% | 0.000012244 | C$ 31,913,074 C$ 126,908,749 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | C$ 1.15 | C$ 1.15 | C$ 1.15 | C$ 1.15 | 20.18% 3.48% | 0.0000124613 | C$ 16,157,830 C$ 121,857,500 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | C$ 1.11 | C$ 1.12 | C$ 1.09 | C$ 1.09 | -0.51% -10.17% | 0.0000120827 | C$ 42,932,853 C$ 114,989,238 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | C$ 1.18 | C$ 1.18 | C$ 1.15 | C$ 1.15 | 4.05% -6.11% | 0.0000121327 | C$ 39,254,764 C$ 121,169,911 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | C$ 1.19 | C$ 1.28 | C$ 1.19 | C$ 1.21 | 8.23% 106.53% | 0.0000125444 | C$ 83,113,735 C$ 127,683,239 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | C$ 1.22 | C$ 1.22 | C$ 1.20 | C$ 1.22 | -0.51% 29.65% | 0.0000126671 | C$ 86,994,822 C$ 129,115,079 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | C$ 1.17 | C$ 1.30 | C$ 1.17 | C$ 1.19 | -4.68% 21.64% | 0.0000125007 | C$ 174,477,707 C$ 125,618,291 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | C$ 1.28 | C$ 1.35 | C$ 1.22 | C$ 1.25 | 53.29% 159.64% | 0.0000137722 | C$ 333,555,366 C$ 132,149,806 | 0.17% 0.00% | 105,801,113 |
|