Top CryptoCurrencies 2024 Market cap: C$ 3,603,008,565,429 ||| 24h vol: C$ 191,464,353,611 ||| crypto assets: 693
NYC/AUD - A$ 0.00 NYC/BGN - 0.00 лв. NYC/BRL - R$ 0.00 NYC/CAD - C$ 0.00 NYC/CHF - Fr. 0.00 NYC/CNY - CN¥ 0.00 NYC/CZK - Kč 0.02 NYC/DKK - kr. 0.00
NYC/EUR - € 0.00 NYC/GBP - £ 0.00 NYC/HKD - HK$ 0.01 NYC/HRK - kn 0.00 NYC/HUF - Ft 0.24 NYC/IDR - Rp 10 NYC/ILS - ₪ 0.00 NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10 NYC/KRW - ₩ 0.89 NYC/MXN - Mex$ 0.01 NYC/MYR - RM 0.00 NYC/NOK - kr 0.01 NYC/NZD - NZ$ 0.00 NYC/PHP - ₱ 0.04 NYC/PLN - zł 0.00
NYC/RON - lei 0.00 NYC/RUB - ₽ 0.06 NYC/SEK - kr 0.01 NYC/SGD - S$ 0.00 NYC/THB - ฿ 0.02 NYC/TRY - ₺ 0.02 NYC/USD - $ 0.00 NYC/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 447 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 28,540.80% 26,562.60% | 0.0000000100039 | C$ 3 C$ 127,654,650 | 0.00% 0.00% | 143,761,098,438 | 436 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 27,292.00% 28,379.30% | 0.00000000991784 | C$ 3 C$ 123,532,953 | 0.00% 0.00% | 143,761,098,438 | 485 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 27,350.20% 14,606.30% | 0.00000000987029 | C$ 4 C$ 126,860,038 | 0.00% 0.00% | 143,761,098,438 | 479 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 21,593.40% 1,154.70% | 0.00000000986705 | C$ 4 C$ 126,503,911 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7,322.03% -4.67% | 0.00000000999092 | C$ 10 C$ 127,915,953 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 17,603.80% -2.21% | 0.00000000999751 | C$ 56 C$ 126,853,932 | 0.00% 0.00% | 143,761,098,438 | 487 2024-03-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.44% 16,758.20% | 0.00000000999927 | C$ 31 C$ 127,654,015 | 0.00% 0.00% | 143,761,098,438 | 485 2024-03-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.96% 16,926.80% | 0.00000000999927 | C$ 31 C$ 127,041,672 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7,615.84% -7.52% | 0.00000000998086 | C$ 149 C$ 131,691,284 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.91% 23,894.70% | 0.0000000101 | C$ 345 C$ 132,618,299 | 0.00% 0.00% | 143,761,098,438 | 479 2024-03-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 34,416.30% -1.55% | 0.00000000999114 | C$ 9 C$ 132,581,550 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 40,591.00% -0.11% | 0.00000000999552 | C$ 9 C$ 132,453,420 | 0.00% 0.00% | 143,761,098,438 | 482 2024-03-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 17,649.50% 0.48% | 0.00000000997069 | C$ 9 C$ 133,915,634 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 30,781.70% 36,255.00% | 0.00000000998297 | C$ 9 C$ 140,858,369 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 16,562.90% 33,831.60% | 0.00000000999293 | C$ 9 C$ 142,077,471 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 33,694.10% 8,202.66% | 0.00000000999114 | C$ 9 C$ 132,779,507 | 0.00% 0.00% | 143,761,098,438 | 474 2024-03-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 30,110.10% 8,384.85% | 0.0000000100019 | C$ 9 C$ 134,691,724 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 28,340.50% 10.42% | 0.00000000999512 | C$ 9 C$ 132,723,409 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.69% 36,389.10% | 0.00000000998338 | C$ 9 C$ 132,047,267 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 31,018.90% 30,108.70% | 0.0000000099719 | C$ 9 C$ 130,253,432 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.51% 20.22% | 0.00000000999763 | C$ 8 C$ 121,373,590 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 32,993.00% 20.06% | 0.00000000999785 | C$ 8 C$ 120,892,342 | 0.00% 0.00% | 143,761,098,438 | 470 2024-02-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 25,093.60% 26,469.40% | 0.0000000099888 | C$ 20 C$ 110,721,894 | 0.00% 0.00% | 143,761,098,438 | 468 2024-02-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 25,412.70% 26,219.60% | 0.00000000996634 | C$ 7 C$ 110,230,963 | 0.00% 0.00% | 143,761,098,438 | 472 2024-02-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 23,772.50% 24,365.20% | 0.00000000999992 | C$ 205 C$ 99,834,758 | 0.00% 0.00% | 143,761,098,438 | 465 2024-02-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 24,051.60% 18,983.10% | 0.00000000999885 | C$ 7 C$ 99,990,334 | 0.00% 0.00% | 143,761,098,438 |
|