CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 NEM (XEM)C$ 0.06
$0.05
-2.20999%
3.90037%
 0.00000490507C$ 13,608,942 
C$ 554,430,874 
0.02%
0.00%
 8,999,999,999 $22.12
XEM NEM =
CAD

XEM/AUD - A$ 0.07
XEM/BGN - 0.08 лв.
XEM/BRL - R$ 0.24
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.32
XEM/CZK - 1.07
XEM/DKK - kr. 0.30
XEM/EUR - 0.04
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.35
XEM/HRK - kn 0.30
XEM/HUF - Ft 14.16
XEM/IDR - Rp 654
XEM/ILS - 0.16
XEM/INR - 3.40
XEM/JPY - ¥ 4.84
XEM/KRW - 54.40
XEM/MXN - Mex$ 1.02
XEM/MYR - RM 0.19
XEM/NOK - kr 0.43
XEM/NZD - NZ$ 0.07
XEM/PHP - 2.24
XEM/PLN - 0.18
XEM/RON - lei 0.19
XEM/RUB - 3.21
XEM/SEK - kr 0.42
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.42
XEM/TRY - 0.31
XEM/USD - $ 0.05
XEM/ZAR - R 0.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-07-10
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-2.20999%
3.90037%
 0.00000490507C$ 13,608,942 
C$ 554,430,874 
0.02%
0.00%
 8,999,999,999 
32
2020-07-09
C$ 0.06C$ 0.07C$ 0.06C$ 0.060.481661%
9.07882%
 0.00000503566C$ 21,395,538 
C$ 570,457,608 
0.02%
0.00%
 8,999,999,999 
32
2020-07-08
C$ 0.06C$ 0.06C$ 0.06C$ 0.067.49277%
7.09733%
 0.00000494859C$ 14,070,395 
C$ 568,818,612 
0.01%
0.00%
 8,999,999,999 
31
2020-07-07
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-1.53433%
1.47965%
 0.00000468285C$ 9,318,731 
C$ 530,187,296 
0.01%
0.00%
 8,999,999,999 
31
2020-07-06
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.781125%
1.46919%
 0.00000465746C$ 8,072,152 
C$ 526,592,584 
0.01%
0.00%
 8,999,999,999 
31
2020-07-05
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-1.34579%
3.44392%
 0.00000474101C$ 8,370,736 
C$ 525,388,078 
0.01%
0.00%
 8,999,999,999 
31
2020-07-04
C$ 0.06C$ 0.06C$ 0.06C$ 0.061.05731%
6.81668%
 0.00000480528C$ 6,710,557 
C$ 534,835,884 
0.01%
0.00%
 8,999,999,999 
30
2020-07-03
C$ 0.06C$ 0.06C$ 0.06C$ 0.061.1611%
3.8572%
 0.00000479068C$ 8,384,650 
C$ 531,346,227 
0.01%
0.00%
 8,999,999,999 
31
2020-07-02
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-1.41829%
0.755679%
 0.00000471613C$ 7,080,289 
C$ 526,115,419 
0.01%
0.00%
 8,999,999,999 
31
2020-07-01
C$ 0.06C$ 0.06C$ 0.06C$ 0.063.90793%
2.25675%
 0.0000047681C$ 7,817,609 
C$ 538,346,106 
0.01%
0.00%
 8,999,999,999 
31
2020-06-30
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-2.42282%
-8.30222%
 0.00000457165C$ 8,888,096 
C$ 509,675,889 
0.01%
0.00%
 8,999,999,999 
32
2020-06-29
C$ 0.06C$ 0.06C$ 0.06C$ 0.063.26635%
-5.04984%
 0.00000464624C$ 7,122,057 
C$ 525,443,776 
0.01%
0.00%
 8,999,999,999 
32
2020-06-28
C$ 0.06C$ 0.06C$ 0.06C$ 0.061.02557%
-7.64174%
 0.00000450569C$ 8,001,435 
C$ 507,233,315 
0.01%
0.00%
 8,999,999,999 
32
2020-06-27
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-3.24443%
-8.9324%
 0.0000045037C$ 10,203,264 
C$ 501,353,748 
0.01%
0.00%
 8,999,999,999 
32
2020-06-26
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-1.61174%
-5.56733%
 0.00000458081C$ 9,758,003 
C$ 519,341,501 
0.01%
0.00%
 8,999,999,999 
32
2020-06-25
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-0.710019%
-4.4641%
 0.0000045986C$ 12,231,943 
C$ 525,417,613 
0.01%
0.00%
 8,999,999,999 
31
2020-06-24
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-5.3366%
-3.70971%
 0.00000462536C$ 13,181,028 
C$ 528,728,364 
0.01%
0.00%
 8,999,999,999 
31
2020-06-23
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.923472%
4.3099%
 0.00000472476C$ 13,181,600 
C$ 554,652,015 
0.02%
0.00%
 8,999,999,999 
31
2020-06-22
C$ 0.06C$ 0.06C$ 0.06C$ 0.061.50452%
4.14058%
 0.00000467786C$ 16,244,480 
C$ 549,280,758 
0.02%
0.00%
 8,999,999,999 
31
2020-06-21
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-0.106761%
1.50925%
 0.00000477163C$ 15,439,603 
C$ 544,705,547 
0.02%
0.00%
 8,999,999,999 
30
2020-06-20
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-0.681523%
-2.49576%
 0.00000474549C$ 14,807,935 
C$ 541,198,310 
0.02%
0.00%
 8,999,999,999 
30
2020-06-19
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-0.560666%
-0.0547906%
 0.00000477959C$ 18,001,582 
C$ 544,684,351 
0.02%
0.00%
 8,999,999,999 
29
2020-06-18
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.305604%
2.52689%
 0.00000476415C$ 17,235,572 
C$ 547,224,333 
0.02%
0.00%
 8,999,999,999 
29
2020-06-17
C$ 0.06C$ 0.06C$ 0.06C$ 0.063.27413%
-6.25977%
 0.00000474415C$ 20,044,960 
C$ 547,627,372 
0.02%
0.00%
 8,999,999,999 
29
2020-06-16
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.504939%
-7.37008%
 0.00000456367C$ 16,791,700 
C$ 530,822,029 
0.02%
0.00%
 8,999,999,999 
29
2020-06-15
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-1.87973%
-5.74804%
 0.00000456661C$ 24,880,101 
C$ 525,670,271 
0.02%
0.00%
 8,999,999,999 
29
2020-06-14
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-1.71472%
-2.05402%
 0.00000472733C$ 14,049,407 
C$ 546,300,237 
0.02%
0.00%
 8,999,999,999 
29
2020-06-11
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-7.86286%
-5.63037%
 0.00000470581C$ 18,411,422 
C$ 539,756,334 
0.01%
0.00%
 8,999,999,999 
29
2020-06-10
C$ 0.06C$ 0.07C$ 0.06C$ 0.063.05664%
2.12039%
 0.00000482834C$ 18,290,499 
C$ 575,682,711 
0.02%
0.00%
 8,999,999,999 
30
2020-06-09
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.833753%
6.44181%
 0.00000470851C$ 11,306,453 
C$ 557,054,372 
0.01%
0.00%
 8,999,999,999