CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,976,522,145,228 ||| 24h vol: C$ 299,717,222,392 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 NEM (XEM)C$ 1.05
$0.83
27.7611%
51.1176%
 0.0000169665C$ 1,818,969,086 
C$ 9,483,924,775 
0.61%
0.48%
 8,999,999,999 $402.71
XEM NEM =
CAD

XEM/AUD - A$ 1.07
XEM/BGN - 1.35 лв.
XEM/BRL - R$ 4.74
XEM/CAD - C$ 1.05
XEM/CHF - Fr. 0.76
XEM/CNY - CN¥ 5.39
XEM/CZK - 18.07
XEM/DKK - kr. 5.13
XEM/EUR - 0.69
XEM/GBP - £ 0.60
XEM/HKD - HK$ 6.47
XEM/HRK - kn 5.23
XEM/HUF - Ft 251.43
XEM/IDR - Rp 11,911
XEM/ILS - 2.75
XEM/INR - 61.09
XEM/JPY - ¥ 89.14
XEM/KRW - 936.37
XEM/MXN - Mex$ 17.19
XEM/MYR - RM 3.38
XEM/NOK - kr 7.07
XEM/NZD - NZ$ 1.14
XEM/PHP - 40.51
XEM/PLN - 3.13
XEM/RON - lei 3.37
XEM/RUB - 61.55
XEM/SEK - kr 6.99
XEM/SGD - S$ 1.11
XEM/THB - ฿ 25.28
XEM/TRY - 6.13
XEM/USD - $ 0.83
XEM/ZAR - R 12.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2021-03-03
C$ 0.97C$ 1.09C$ 0.97C$ 1.0527.7611%
51.1176%
 0.0000169665C$ 1,818,969,086 
C$ 9,483,924,775 
0.61%
0.48%
 8,999,999,999 
14
2021-03-02
C$ 0.84C$ 0.98C$ 0.81C$ 0.9714.4512%
47.7669%
 0.0000158267C$ 953,229,920 
C$ 8,705,393,636 
0.31%
0.45%
 8,999,999,999 
16
2021-03-01
C$ 0.76C$ 0.86C$ 0.75C$ 0.849.39983%
-4.5999%
 0.0000133556C$ 732,770,334 
C$ 7,564,129,311 
0.23%
0.38%
 8,999,999,999 
16
2021-02-28
C$ 0.72C$ 0.79C$ 0.68C$ 0.76-0.435958%
7.16863%
 0.0000132876C$ 864,562,109 
C$ 6,868,346,714 
0.24%
0.38%
 8,999,999,999 
16
2021-02-27
C$ 0.66C$ 0.78C$ 0.65C$ 0.7516.5188%
18.3547%
 0.0000127087C$ 708,312,871 
C$ 6,750,573,969 
0.22%
0.36%
 8,999,999,999 
16
2021-02-26
C$ 0.63C$ 0.71C$ 0.56C$ 0.65-0.552862%
5.35889%
 0.0000110099C$ 624,421,620 
C$ 5,838,620,136 
0.05%
0.31%
 8,999,999,999 
16
2021-02-25
C$ 0.67C$ 0.68C$ 0.63C$ 0.63-3.40112%
16.3832%
 0.0000106063C$ 340,691,014 
C$ 5,680,323,719 
0.10%
0.30%
 8,999,999,999 
16
2021-02-24
C$ 0.66C$ 0.70C$ 0.63C$ 0.673.00431%
32.7019%
 0.0000107511C$ 783,986,200 
C$ 6,010,993,159 
0.19%
0.31%
 8,999,999,999 
16
2021-02-23
C$ 0.86C$ 0.91C$ 0.58C$ 0.67-24.4727%
40.2334%
 0.0000109788C$ 2,444,211,630 
C$ 6,038,433,824 
0.38%
0.32%
 8,999,999,999 
16
2021-02-22
C$ 0.72C$ 0.92C$ 0.60C$ 0.8824.2024%
78.9039%
 0.0000128221C$ 1,531,358,852 
C$ 7,875,273,860 
0.26%
0.37%
 8,999,999,999 
17
2021-02-21
C$ 0.64C$ 0.72C$ 0.63C$ 0.7213.8287%
51.1036%
 0.00000986269C$ 345,893,688 
C$ 6,437,374,375 
0.10%
0.28%
 8,999,999,999 
18
2021-02-20
C$ 0.67C$ 0.70C$ 0.61C$ 0.645.52927%
30.0941%
 0.00000908324C$ 416,185,439 
C$ 5,787,950,053 
0.09%
0.26%
 8,999,999,999 
21
2021-02-19
C$ 0.55C$ 0.66C$ 0.53C$ 0.6621.1467%
29.8844%
 0.00000934029C$ 397,923,922 
C$ 5,910,703,620 
0.10%
0.27%
 8,999,999,999 
23
2021-02-18
C$ 0.50C$ 0.55C$ 0.50C$ 0.558.44928%
10.7239%
 0.00000844279C$ 290,028,148 
C$ 4,975,412,236 
0.08%
0.24%
 8,999,999,999 
23
2021-02-17
C$ 0.48C$ 0.51C$ 0.47C$ 0.504.51811%
11.7704%
 0.00000761807C$ 193,052,664 
C$ 4,539,504,736 
0.04%
0.22%
 8,999,999,999 
25
2021-02-16
C$ 0.48C$ 0.50C$ 0.47C$ 0.48-2.16176%
14.6274%
 0.0000077132C$ 188,108,709 
C$ 4,332,878,640 
0.04%
0.22%
 8,999,999,999 
23
2021-02-15
C$ 0.47C$ 0.51C$ 0.41C$ 0.481.46798%
19.5645%
 0.00000792984C$ 304,248,496 
C$ 4,328,547,214 
0.06%
0.23%
 8,999,999,999 
24
2021-02-14
C$ 0.50C$ 0.50C$ 0.46C$ 0.47-4.79041%
24.3269%
 0.00000765267C$ 249,236,295 
C$ 4,258,301,854 
0.05%
0.22%
 8,999,999,999 
24
2021-02-13
C$ 0.50C$ 0.52C$ 0.48C$ 0.50-1.39618%
42.1695%
 0.00000841004C$ 327,770,803 
C$ 4,523,955,870 
0.06%
0.23%
 8,999,999,999 
24
2021-02-12
C$ 0.51C$ 0.52C$ 0.48C$ 0.511.235%
41.7622%
 0.00000839289C$ 281,148,068 
C$ 4,554,960,524 
0.06%
0.24%
 8,999,999,999 
22
2021-02-11
C$ 0.47C$ 0.51C$ 0.47C$ 0.5112.2116%
48.3574%
 0.00000833874C$ 350,980,129 
C$ 4,557,563,831 
0.07%
0.24%
 8,999,999,999 
20
2021-02-10
C$ 0.42C$ 0.48C$ 0.42C$ 0.4712.4222%
33.0248%
 0.00000828361C$ 365,505,696 
C$ 4,249,349,344 
0.06%
0.24%
 8,999,999,999 
24
2021-02-09
C$ 0.41C$ 0.43C$ 0.40C$ 0.424.22087%
21.3805%
 0.00000712416C$ 218,086,071 
C$ 3,787,997,164 
0.04%
0.21%
 8,999,999,999 
21
2021-02-08
C$ 0.40C$ 0.44C$ 0.39C$ 0.417.71883%
21.71%
 0.00000702186C$ 476,398,460 
C$ 3,703,750,478 
0.09%
0.21%
 8,999,999,999 
20
2021-02-07
C$ 0.35C$ 0.40C$ 0.35C$ 0.3910.229%
31.836%
 0.0000078832C$ 220,456,935 
C$ 3,524,827,950 
0.05%
0.23%
 8,999,999,999 
23
2021-02-06
C$ 0.37C$ 0.37C$ 0.34C$ 0.35-2.29214%
18.8115%
 0.00000700121C$ 149,712,898 
C$ 3,152,513,359 
0.04%
0.20%
 8,999,999,999 
25
2021-02-05
C$ 0.34C$ 0.36C$ 0.34C$ 0.365.24056%
20.5012%
 0.00000744741C$ 127,508,681 
C$ 3,246,571,723 
0.03%
0.21%
 8,999,999,999 
20
2021-02-04
C$ 0.36C$ 0.37C$ 0.33C$ 0.34-5.12466%
13.8926%
 0.00000717566C$ 152,314,984 
C$ 3,060,223,891 
0.03%
0.21%
 8,999,999,999 
20
2021-02-03
C$ 0.35C$ 0.36C$ 0.35C$ 0.363.66947%
22.8059%
 0.00000757845C$ 155,684,649 
C$ 3,259,583,645 
0.04%
0.22%
 8,999,999,999 
20
2021-02-02
C$ 0.34C$ 0.36C$ 0.32C$ 0.353.27917%
14.1461%
 0.00000770512C$ 266,400,671 
C$ 3,150,967,890 
0.07%
0.22%
 8,999,999,999