Top CryptoCurrencies 2019 Market cap: C$ 1,976,522,145,228 ||| 24h vol: C$ 299,717,222,392 ||| crypto assets: 1305
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 16 | 2021-02-25 16 | 2021-02-26 | 16 | 2021-02-27 | 16 | 2021-02-28 | 16 | 2021-03-01 | 14 | 2021-03-02 | +2 14 | 2021-03-03 | +2 | NEM (XEM) | C$ 1.05 $0.83 | 27.7611% 51.1176% | 0.0000169665 | C$ 1,818,969,086 C$ 9,483,924,775 | 0.61% 0.48% | 8,999,999,999 | $402.71 | |
XEM/AUD - A$ 1.07 XEM/BGN - 1.35 лв. XEM/BRL - R$ 4.74 XEM/CAD - C$ 1.05 XEM/CHF - Fr. 0.76 XEM/CNY - CN¥ 5.39 XEM/CZK - Kč 18.07 XEM/DKK - kr. 5.13
XEM/EUR - € 0.69 XEM/GBP - £ 0.60 XEM/HKD - HK$ 6.47 XEM/HRK - kn 5.23 XEM/HUF - Ft 251.43 XEM/IDR - Rp 11,911 XEM/ILS - ₪ 2.75 XEM/INR - ₹ 61.09
XEM/JPY - ¥ 89.14 XEM/KRW - ₩ 936.37 XEM/MXN - Mex$ 17.19 XEM/MYR - RM 3.38 XEM/NOK - kr 7.07 XEM/NZD - NZ$ 1.14 XEM/PHP - ₱ 40.51 XEM/PLN - zł 3.13
XEM/RON - lei 3.37 XEM/RUB - ₽ 61.55 XEM/SEK - kr 6.99 XEM/SGD - S$ 1.11 XEM/THB - ฿ 25.28 XEM/TRY - ₺ 6.13 XEM/USD - $ 0.83 XEM/ZAR - R 12.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2021-03-03 | C$ 0.97 | C$ 1.09 | C$ 0.97 | C$ 1.05 | 27.7611% 51.1176% | 0.0000169665 | C$ 1,818,969,086 C$ 9,483,924,775 | 0.61% 0.48% | 8,999,999,999 | 14 2021-03-02 | C$ 0.84 | C$ 0.98 | C$ 0.81 | C$ 0.97 | 14.4512% 47.7669% | 0.0000158267 | C$ 953,229,920 C$ 8,705,393,636 | 0.31% 0.45% | 8,999,999,999 | 16 2021-03-01 | C$ 0.76 | C$ 0.86 | C$ 0.75 | C$ 0.84 | 9.39983% -4.5999% | 0.0000133556 | C$ 732,770,334 C$ 7,564,129,311 | 0.23% 0.38% | 8,999,999,999 | 16 2021-02-28 | C$ 0.72 | C$ 0.79 | C$ 0.68 | C$ 0.76 | -0.435958% 7.16863% | 0.0000132876 | C$ 864,562,109 C$ 6,868,346,714 | 0.24% 0.38% | 8,999,999,999 | 16 2021-02-27 | C$ 0.66 | C$ 0.78 | C$ 0.65 | C$ 0.75 | 16.5188% 18.3547% | 0.0000127087 | C$ 708,312,871 C$ 6,750,573,969 | 0.22% 0.36% | 8,999,999,999 | 16 2021-02-26 | C$ 0.63 | C$ 0.71 | C$ 0.56 | C$ 0.65 | -0.552862% 5.35889% | 0.0000110099 | C$ 624,421,620 C$ 5,838,620,136 | 0.05% 0.31% | 8,999,999,999 | 16 2021-02-25 | C$ 0.67 | C$ 0.68 | C$ 0.63 | C$ 0.63 | -3.40112% 16.3832% | 0.0000106063 | C$ 340,691,014 C$ 5,680,323,719 | 0.10% 0.30% | 8,999,999,999 | 16 2021-02-24 | C$ 0.66 | C$ 0.70 | C$ 0.63 | C$ 0.67 | 3.00431% 32.7019% | 0.0000107511 | C$ 783,986,200 C$ 6,010,993,159 | 0.19% 0.31% | 8,999,999,999 | 16 2021-02-23 | C$ 0.86 | C$ 0.91 | C$ 0.58 | C$ 0.67 | -24.4727% 40.2334% | 0.0000109788 | C$ 2,444,211,630 C$ 6,038,433,824 | 0.38% 0.32% | 8,999,999,999 | 16 2021-02-22 | C$ 0.72 | C$ 0.92 | C$ 0.60 | C$ 0.88 | 24.2024% 78.9039% | 0.0000128221 | C$ 1,531,358,852 C$ 7,875,273,860 | 0.26% 0.37% | 8,999,999,999 | 17 2021-02-21 | C$ 0.64 | C$ 0.72 | C$ 0.63 | C$ 0.72 | 13.8287% 51.1036% | 0.00000986269 | C$ 345,893,688 C$ 6,437,374,375 | 0.10% 0.28% | 8,999,999,999 | 18 2021-02-20 | C$ 0.67 | C$ 0.70 | C$ 0.61 | C$ 0.64 | 5.52927% 30.0941% | 0.00000908324 | C$ 416,185,439 C$ 5,787,950,053 | 0.09% 0.26% | 8,999,999,999 | 21 2021-02-19 | C$ 0.55 | C$ 0.66 | C$ 0.53 | C$ 0.66 | 21.1467% 29.8844% | 0.00000934029 | C$ 397,923,922 C$ 5,910,703,620 | 0.10% 0.27% | 8,999,999,999 | 23 2021-02-18 | C$ 0.50 | C$ 0.55 | C$ 0.50 | C$ 0.55 | 8.44928% 10.7239% | 0.00000844279 | C$ 290,028,148 C$ 4,975,412,236 | 0.08% 0.24% | 8,999,999,999 | 23 2021-02-17 | C$ 0.48 | C$ 0.51 | C$ 0.47 | C$ 0.50 | 4.51811% 11.7704% | 0.00000761807 | C$ 193,052,664 C$ 4,539,504,736 | 0.04% 0.22% | 8,999,999,999 | 25 2021-02-16 | C$ 0.48 | C$ 0.50 | C$ 0.47 | C$ 0.48 | -2.16176% 14.6274% | 0.0000077132 | C$ 188,108,709 C$ 4,332,878,640 | 0.04% 0.22% | 8,999,999,999 | 23 2021-02-15 | C$ 0.47 | C$ 0.51 | C$ 0.41 | C$ 0.48 | 1.46798% 19.5645% | 0.00000792984 | C$ 304,248,496 C$ 4,328,547,214 | 0.06% 0.23% | 8,999,999,999 | 24 2021-02-14 | C$ 0.50 | C$ 0.50 | C$ 0.46 | C$ 0.47 | -4.79041% 24.3269% | 0.00000765267 | C$ 249,236,295 C$ 4,258,301,854 | 0.05% 0.22% | 8,999,999,999 | 24 2021-02-13 | C$ 0.50 | C$ 0.52 | C$ 0.48 | C$ 0.50 | -1.39618% 42.1695% | 0.00000841004 | C$ 327,770,803 C$ 4,523,955,870 | 0.06% 0.23% | 8,999,999,999 | 24 2021-02-12 | C$ 0.51 | C$ 0.52 | C$ 0.48 | C$ 0.51 | 1.235% 41.7622% | 0.00000839289 | C$ 281,148,068 C$ 4,554,960,524 | 0.06% 0.24% | 8,999,999,999 | 22 2021-02-11 | C$ 0.47 | C$ 0.51 | C$ 0.47 | C$ 0.51 | 12.2116% 48.3574% | 0.00000833874 | C$ 350,980,129 C$ 4,557,563,831 | 0.07% 0.24% | 8,999,999,999 | 20 2021-02-10 | C$ 0.42 | C$ 0.48 | C$ 0.42 | C$ 0.47 | 12.4222% 33.0248% | 0.00000828361 | C$ 365,505,696 C$ 4,249,349,344 | 0.06% 0.24% | 8,999,999,999 | 24 2021-02-09 | C$ 0.41 | C$ 0.43 | C$ 0.40 | C$ 0.42 | 4.22087% 21.3805% | 0.00000712416 | C$ 218,086,071 C$ 3,787,997,164 | 0.04% 0.21% | 8,999,999,999 | 21 2021-02-08 | C$ 0.40 | C$ 0.44 | C$ 0.39 | C$ 0.41 | 7.71883% 21.71% | 0.00000702186 | C$ 476,398,460 C$ 3,703,750,478 | 0.09% 0.21% | 8,999,999,999 | 20 2021-02-07 | C$ 0.35 | C$ 0.40 | C$ 0.35 | C$ 0.39 | 10.229% 31.836% | 0.0000078832 | C$ 220,456,935 C$ 3,524,827,950 | 0.05% 0.23% | 8,999,999,999 | 23 2021-02-06 | C$ 0.37 | C$ 0.37 | C$ 0.34 | C$ 0.35 | -2.29214% 18.8115% | 0.00000700121 | C$ 149,712,898 C$ 3,152,513,359 | 0.04% 0.20% | 8,999,999,999 | 25 2021-02-05 | C$ 0.34 | C$ 0.36 | C$ 0.34 | C$ 0.36 | 5.24056% 20.5012% | 0.00000744741 | C$ 127,508,681 C$ 3,246,571,723 | 0.03% 0.21% | 8,999,999,999 | 20 2021-02-04 | C$ 0.36 | C$ 0.37 | C$ 0.33 | C$ 0.34 | -5.12466% 13.8926% | 0.00000717566 | C$ 152,314,984 C$ 3,060,223,891 | 0.03% 0.21% | 8,999,999,999 | 20 2021-02-03 | C$ 0.35 | C$ 0.36 | C$ 0.35 | C$ 0.36 | 3.66947% 22.8059% | 0.00000757845 | C$ 155,684,649 C$ 3,259,583,645 | 0.04% 0.22% | 8,999,999,999 | 20 2021-02-02 | C$ 0.34 | C$ 0.36 | C$ 0.32 | C$ 0.35 | 3.27917% 14.1461% | 0.00000770512 | C$ 266,400,671 C$ 3,150,967,890 | 0.07% 0.22% | 8,999,999,999 |
|