Top CryptoCurrencies 2024 Market cap: C$ 3,471,777,516,742 ||| 24h vol: C$ 301,937,891,172 ||| crypto assets: 687
XEM/AUD - A$ 0.06 XEM/BGN - 0.07 лв. XEM/BRL - R$ 0.19 XEM/CAD - C$ 0.05 XEM/CHF - Fr. 0.03 XEM/CNY - CN¥ 0.27 XEM/CZK - Kč 0.88 XEM/DKK - kr. 0.26
XEM/EUR - € 0.03 XEM/GBP - £ 0.03 XEM/HKD - HK$ 0.29 XEM/HRK - kn 0.26 XEM/HUF - Ft 13.76 XEM/IDR - Rp 601 XEM/ILS - ₪ 0.14 XEM/INR - ₹ 3.09
XEM/JPY - ¥ 5.68 XEM/KRW - ₩ 51.30 XEM/MXN - Mex$ 0.65 XEM/MYR - RM 0.18 XEM/NOK - kr 0.41 XEM/NZD - NZ$ 0.06 XEM/PHP - ₱ 2.13 XEM/PLN - zł 0.15
XEM/RON - lei 0.17 XEM/RUB - ₽ 3.47 XEM/SEK - kr 0.41 XEM/SGD - S$ 0.05 XEM/THB - ฿ 1.36 XEM/TRY - ₺ 1.24 XEM/USD - $ 0.04 XEM/ZAR - R 0.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 189 2024-04-19 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 6.85% -26.37% | 0.000000569154 | C$ 14,021,762 C$ 458,228,714 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-18 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.37% -25.04% | 0.000000568832 | C$ 10,513,366 C$ 448,003,683 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-17 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.40% -28.00% | 0.000000570047 | C$ 10,778,064 C$ 436,895,680 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-16 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 1.36% -26.20% | 0.000000565102 | C$ 12,195,657 C$ 449,692,428 | 0.00% 0.01% | 8,999,999,999 | 183 2024-04-15 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.30% -30.15% | 0.000000563556 | C$ 14,481,601 C$ 442,188,646 | 0.00% 0.01% | 8,999,999,999 | 184 2024-04-14 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 11.18% -24.48% | 0.000000573491 | C$ 21,895,982 C$ 453,091,185 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-13 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -21.15% -30.10% | 0.000000522648 | C$ 32,067,343 C$ 407,545,811 | 0.01% 0.01% | 8,999,999,999 | 179 2024-04-12 | C$ 0.07 | C$ 0.07 | C$ 0.05 | C$ 0.06 | -14.05% -10.86% | 0.000000623497 | C$ 49,472,662 C$ 514,870,295 | 0.01% 0.01% | 8,999,999,999 | 180 2024-04-11 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -0.61% 4.72% | 0.000000690759 | C$ 10,960,991 C$ 597,368,069 | 0.01% 0.02% | 8,999,999,999 | 182 2024-04-10 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.07 | -0.33% 9.28% | 0.000000691898 | C$ 12,328,508 C$ 595,936,857 | 0.00% 0.02% | 8,999,999,999 | 182 2024-04-09 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -4.07% 9.97% | 0.000000708404 | C$ 13,268,431 C$ 599,507,100 | 0.01% 0.02% | 8,999,999,999 | 183 2024-04-08 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 6.06% 6.91% | 0.00000071556 | C$ 15,074,840 C$ 628,800,799 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-07 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 2.90% -5.57% | 0.000000700678 | C$ 8,711,457 C$ 591,915,024 | 0.01% 0.02% | 8,999,999,999 | 184 2024-04-06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 1.00% -6.43% | 0.000000684877 | C$ 5,994,176 C$ 578,499,855 | 0.00% 0.02% | 8,999,999,999 | 185 2024-04-05 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 1.87% -8.85% | 0.000000694231 | C$ 10,881,359 C$ 573,406,524 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-04 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 3.72% -11.65% | 0.000000681757 | C$ 9,478,039 C$ 563,585,025 | 0.00% 0.02% | 8,999,999,999 | 188 2024-04-03 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -0.91% -14.74% | 0.000000674856 | C$ 10,809,374 C$ 545,493,477 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-02 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -6.76% -16.59% | 0.000000678953 | C$ 42,866,802 C$ 544,951,270 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-01 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.07 | -6.33% -6.73% | 0.000000689193 | C$ 17,186,002 C$ 585,505,051 | 0.01% 0.02% | 8,999,999,999 | 183 2024-03-31 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 1.49% 4.10% | 0.000000722946 | C$ 9,539,039 C$ 625,204,200 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-30 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -2.54% 5.93% | 0.000000724714 | C$ 10,689,221 C$ 616,053,947 | 0.01% 0.02% | 8,999,999,999 | 176 2024-03-29 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -1.06% 14.01% | 0.000000742938 | C$ 14,805,931 C$ 632,013,179 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-28 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 0.07% 8.53% | 0.000000739255 | C$ 13,430,720 C$ 640,073,798 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -0.68% 10.88% | 0.000000761517 | C$ 24,767,384 C$ 641,378,392 | 0.01% 0.02% | 8,999,999,999 | 173 2024-03-26 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 3.88% 28.12% | 0.000000762421 | C$ 23,882,363 C$ 654,557,881 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-25 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 4.11% 8.48% | 0.000000736341 | C$ 16,070,838 C$ 629,433,140 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-24 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 4.19% -1.09% | 0.000000742706 | C$ 13,557,101 C$ 606,223,253 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-23 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 5.01% -1.81% | 0.000000736626 | C$ 10,509,962 C$ 585,141,169 | 0.01% 0.02% | 8,999,999,999 | 181 2024-03-22 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -5.67% -15.96% | 0.000000722109 | C$ 15,615,959 C$ 555,249,609 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-21 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 1.52% -15.94% | 0.000000735726 | C$ 53,397,862 C$ 585,187,741 | 0.02% 0.02% | 8,999,999,999 |
|