|
Top CryptoCurrencies 2024 Market cap: C$ 3,484,307,563,347 ||| 24h vol: C$ 223,085,022,501 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 338 341 | 2024-04-19
338 | 2024-04-20 | +3
329 | 2024-04-21 | +9
329 | 2024-04-22 |
329 | 2024-04-23 |
338 | 2024-04-24 | -9
338 | 2024-04-25 |
+3 |  Nano (XNO) | C$ 1.61
$1.17 | -4.14%
10.88% | 0.0000183323 | C$ 6,380,132
C$ 214,183,306 | 0.00%
0.01% | 133,248,297 | $7.94 | |
XNO/AUD - A$ 1.80
XNO/BGN - 2.14 лв.
XNO/BRL - R$ 6.04
XNO/CAD - C$ 1.61
XNO/CHF - Fr. 1.07
XNO/CNY - CN¥ 8.51
XNO/CZK - Kč 27.68
XNO/DKK - kr. 8.18
XNO/EUR - € 1.10
XNO/GBP - £ 0.94
XNO/HKD - HK$ 9.19
XNO/HRK - kn 8.31
XNO/HUF - Ft 431.72
XNO/IDR - Rp 19,034
XNO/ILS - ₪ 4.44
XNO/INR - ₹ 97.82
XNO/JPY - ¥ 182.44
XNO/KRW - ₩ 1,614.98
XNO/MXN - Mex$ 20.03
XNO/MYR - RM 5.61
XNO/NOK - kr 12.89
XNO/NZD - NZ$ 1.97
XNO/PHP - ₱ 67.93
XNO/PLN - zł 4.75
XNO/RON - lei 5.45
XNO/RUB - ₽ 109.36
XNO/SEK - kr 12.76
XNO/SGD - S$ 1.60
XNO/THB - ฿ 43.63
XNO/TRY - ₺ 38.24
XNO/USD - $ 1.17
XNO/ZAR - R 22.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 338
2024-04-25 | C$ 1.61 | C$ 1.61 | C$ 1.58 | C$ 1.61 | -4.14%
10.88% | 0.0000183323 | C$ 6,380,132
C$ 214,183,306 | 0.00%
0.01% | 133,248,297 | 338
2024-04-24 | C$ 1.73 | C$ 1.77 | C$ 1.61 | C$ 1.61 | -5.75%
12.23% | 0.0000184293 | C$ 5,905,846
C$ 215,031,092 | 0.00%
0.01% | 133,248,297 | 329
2024-04-23 | C$ 1.71 | C$ 1.73 | C$ 1.70 | C$ 1.72 | -0.20%
20.90% | 0.0000189213 | C$ 4,384,640
C$ 229,140,526 | 0.00%
0.01% | 133,248,297 | 329
2024-04-22 | C$ 1.67 | C$ 1.73 | C$ 1.67 | C$ 1.73 | 3.08%
23.84% | 0.0000189018 | C$ 5,531,352
C$ 230,059,668 | 0.00%
0.01% | 133,248,297 | 329
2024-04-21 | C$ 1.64 | C$ 1.68 | C$ 1.64 | C$ 1.68 | 2.51%
15.00% | 0.0000188359 | C$ 5,237,959
C$ 224,436,176 | 0.00%
0.01% | 133,248,297 | 338
2024-04-20 | C$ 1.47 | C$ 1.65 | C$ 1.47 | C$ 1.65 | 11.00%
16.85% | 0.0000184322 | C$ 7,829,696
C$ 219,232,194 | 0.00%
0.01% | 133,248,297 | 341
2024-04-19 | C$ 1.45 | C$ 1.50 | C$ 1.39 | C$ 1.49 | 3.55%
-9.54% | 0.0000168249 | C$ 5,865,153
C$ 199,117,227 | 0.00%
0.01% | 133,248,297 | 343
2024-04-18 | C$ 1.43 | C$ 1.46 | C$ 1.42 | C$ 1.44 | -1.95%
-21.92% | 0.0000164575 | C$ 5,140,701
C$ 191,902,240 | 0.00%
0.01% | 133,248,297 | 337
2024-04-17 | C$ 1.42 | C$ 1.47 | C$ 1.36 | C$ 1.45 | 1.33%
-24.92% | 0.0000170754 | C$ 8,313,609
C$ 193,756,435 | 0.00%
0.01% | 133,248,297 | 345
2024-04-16 | C$ 1.41 | C$ 1.45 | C$ 1.37 | C$ 1.45 | 3.04%
-28.90% | 0.0000163461 | C$ 4,932,730
C$ 192,585,103 | 0.00%
0.01% | 133,248,297 | 349
2024-04-15 | C$ 1.52 | C$ 1.55 | C$ 1.40 | C$ 1.40 | -4.28%
-34.51% | 0.0000160362 | C$ 5,251,565
C$ 186,290,580 | 0.00%
0.01% | 133,248,297 | 336
2024-04-14 | C$ 1.42 | C$ 1.50 | C$ 1.37 | C$ 1.46 | 9.09%
-29.29% | 0.0000166561 | C$ 5,294,852
C$ 194,828,063 | 0.00%
0.01% | 133,248,297 | 342
2024-04-13 | C$ 1.63 | C$ 1.66 | C$ 1.34 | C$ 1.34 | -18.72%
-30.91% | 0.0000154698 | C$ 5,914,052
C$ 178,595,478 | 0.00%
0.01% | 133,248,297 | 329
2024-04-12 | C$ 1.84 | C$ 1.88 | C$ 1.58 | C$ 1.65 | -10.50%
-13.99% | 0.0000179596 | C$ 7,601,907
C$ 219,572,891 | 0.00%
0.01% | 133,248,297 | 333
2024-04-11 | C$ 1.91 | C$ 1.92 | C$ 1.82 | C$ 1.84 | -4.22%
-5.53% | 0.0000191231 | C$ 4,873,601
C$ 244,846,519 | 0.00%
0.01% | 133,248,297 | 332
2024-04-10 | C$ 1.98 | C$ 1.99 | C$ 1.87 | C$ 1.90 | -5.03%
5.46% | 0.0000198768 | C$ 6,264,099
C$ 253,467,900 | 0.00%
0.01% | 133,248,297 | 327
2024-04-09 | C$ 2.11 | C$ 2.12 | C$ 2.00 | C$ 2.00 | -5.10%
7.74% | 0.0000212677 | C$ 4,633,144
C$ 266,472,446 | 0.00%
0.01% | 133,248,297 | 320
2024-04-08 | C$ 2.06 | C$ 2.11 | C$ 2.02 | C$ 2.11 | 4.13%
3.30% | 0.0000215855 | C$ 5,512,638
C$ 280,832,507 | 0.00%
0.01% | 133,248,297 | 317
2024-04-07 | C$ 1.91 | C$ 2.04 | C$ 1.91 | C$ 2.04 | 6.60%
-6.87% | 0.0000217354 | C$ 5,673,294
C$ 271,848,831 | 0.00%
0.01% | 133,248,297 | 324
2024-04-06 | C$ 1.88 | C$ 1.91 | C$ 1.88 | C$ 1.91 | 1.23%
-10.07% | 0.0000203942 | C$ 3,814,224
C$ 255,044,430 | 0.00%
0.01% | 133,248,297 | 321
2024-04-05 | C$ 1.93 | C$ 1.93 | C$ 1.82 | C$ 1.90 | -1.14%
-14.50% | 0.0000206744 | C$ 4,856,951
C$ 252,819,699 | 0.00%
0.01% | 133,248,297 | 324
2024-04-04 | C$ 1.80 | C$ 1.97 | C$ 1.78 | C$ 1.92 | 6.93%
-14.44% | 0.0000209235 | C$ 9,550,686
C$ 256,084,792 | 0.00%
0.01% | 133,248,297 | 335
2024-04-03 | C$ 1.85 | C$ 1.89 | C$ 1.80 | C$ 1.80 | -3.01%
-20.47% | 0.0000201412 | C$ 5,080,888
C$ 239,541,468 | 0.00%
0.01% | 133,248,297 | 328
2024-04-02 | C$ 2.02 | C$ 2.02 | C$ 1.84 | C$ 1.85 | -8.80%
-20.51% | 0.0000207991 | C$ 6,337,285
C$ 247,161,384 | 0.00%
0.01% | 133,248,297 | 317
2024-04-01 | C$ 2.20 | C$ 2.20 | C$ 2.01 | C$ 2.03 | -6.94%
-13.24% | 0.0000215116 | C$ 4,868,608
C$ 270,571,248 | 0.00%
0.01% | 133,248,297 | 310
2024-03-31 | C$ 2.11 | C$ 2.19 | C$ 2.11 | C$ 2.18 | 3.00%
-2.07% | 0.0000227328 | C$ 4,070,193
C$ 291,064,206 | 0.00%
0.01% | 133,248,297 | 315
2024-03-30 | C$ 2.23 | C$ 2.24 | C$ 2.12 | C$ 2.12 | -4.42%
-0.75% | 0.0000224534 | C$ 4,561,475
C$ 282,588,258 | 0.00%
0.01% | 133,248,297 | 310
2024-03-29 | C$ 2.25 | C$ 2.25 | C$ 2.21 | C$ 2.22 | -1.35%
9.33% | 0.0000234765 | C$ 4,214,991
C$ 295,682,882 | 0.00%
0.01% | 133,248,297 | 312
2024-03-28 | C$ 2.26 | C$ 2.37 | C$ 2.25 | C$ 2.25 | -0.69%
10.37% | 0.0000234369 | C$ 6,551,570
C$ 300,437,635 | 0.00%
0.01% | 133,248,297 | 306
2024-03-27 | C$ 2.33 | C$ 2.33 | C$ 2.26 | C$ 2.26 | -2.95%
9.22% | 0.0000242019 | C$ 5,578,283
C$ 301,788,766 | 0.00%
0.01% | 133,248,297 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s