Top CryptoCurrencies 2024 Market cap: C$ 3,561,727,576,880 ||| 24h vol: C$ 175,294,895,433 ||| crypto assets: 689
GLMR/AUD - A$ 0.53 GLMR/BGN - 0.62 лв. GLMR/BRL - R$ 1.75 GLMR/CAD - C$ 0.46 GLMR/CHF - Fr. 0.31 GLMR/CNY - CN¥ 2.46 GLMR/CZK - Kč 8.04 GLMR/DKK - kr. 2.37
GLMR/EUR - € 0.32 GLMR/GBP - £ 0.27 GLMR/HKD - HK$ 2.66 GLMR/HRK - kn 2.40 GLMR/HUF - Ft 125.40 GLMR/IDR - Rp 5,505 GLMR/ILS - ₪ 1.28 GLMR/INR - ₹ 28.27
GLMR/JPY - ¥ 52.50 GLMR/KRW - ₩ 467.05 GLMR/MXN - Mex$ 5.81 GLMR/MYR - RM 1.62 GLMR/NOK - kr 3.73 GLMR/NZD - NZ$ 0.57 GLMR/PHP - ₱ 19.47 GLMR/PLN - zł 1.37
GLMR/RON - lei 1.58 GLMR/RUB - ₽ 31.56 GLMR/SEK - kr 3.69 GLMR/SGD - S$ 0.46 GLMR/THB - ฿ 12.55 GLMR/TRY - ₺ 11.06 GLMR/USD - $ 0.34 GLMR/ZAR - R 6.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 233 2024-04-23 | C$ 0.47 | C$ 0.47 | C$ 0.46 | C$ 0.46 | -0.02% 12.71% | 0.00000513156 | C$ 8,763,781 C$ 398,477,702 | 0.00% 0.01% | 857,697,029 | 232 2024-04-22 | C$ 0.45 | C$ 0.47 | C$ 0.45 | C$ 0.47 | 4.07% 14.15% | 0.00000516701 | C$ 10,412,351 C$ 404,771,691 | 0.01% 0.01% | 857,622,431 | 232 2024-04-21 | C$ 0.46 | C$ 0.47 | C$ 0.45 | C$ 0.46 | -1.52% 10.62% | 0.00000509998 | C$ 7,818,437 C$ 391,072,069 | 0.01% 0.01% | 857,520,069 | 232 2024-04-20 | C$ 0.43 | C$ 0.46 | C$ 0.43 | C$ 0.46 | 7.70% 13.74% | 0.00000516931 | C$ 8,519,268 C$ 395,643,984 | 0.01% 0.01% | 857,445,734 | 233 2024-04-19 | C$ 0.42 | C$ 0.44 | C$ 0.40 | C$ 0.43 | 1.95% -11.03% | 0.00000484945 | C$ 11,367,457 C$ 369,268,343 | 0.00% 0.01% | 857,344,218 | 236 2024-04-18 | C$ 0.40 | C$ 0.42 | C$ 0.40 | C$ 0.42 | 2.21% -29.24% | 0.00000481391 | C$ 10,749,735 C$ 361,125,338 | 0.00% 0.01% | 857,244,939 | 232 2024-04-17 | C$ 0.42 | C$ 0.42 | C$ 0.40 | C$ 0.41 | -2.37% -32.46% | 0.00000482923 | C$ 12,166,418 C$ 352,497,533 | 0.00% 0.01% | 857,143,694 | 234 2024-04-16 | C$ 0.42 | C$ 0.43 | C$ 0.40 | C$ 0.43 | 2.17% -31.87% | 0.00000480686 | C$ 12,197,021 C$ 364,255,775 | 0.00% 0.01% | 857,034,898 | 232 2024-04-15 | C$ 0.43 | C$ 0.45 | C$ 0.41 | C$ 0.41 | 0.85% -37.07% | 0.0000047557 | C$ 18,248,551 C$ 355,295,918 | 0.01% 0.01% | 856,935,948 | 234 2024-04-14 | C$ 0.41 | C$ 0.43 | C$ 0.40 | C$ 0.41 | 9.10% -35.52% | 0.00000468802 | C$ 22,243,957 C$ 352,618,664 | 0.01% 0.01% | 856,839,454 | 235 2024-04-13 | C$ 0.48 | C$ 0.49 | C$ 0.38 | C$ 0.38 | -21.91% -36.82% | 0.00000435366 | C$ 33,784,875 C$ 323,173,643 | 0.01% 0.01% | 856,756,085 | 200 2024-04-12 | C$ 0.59 | C$ 0.60 | C$ 0.46 | C$ 0.48 | -19.47% -16.29% | 0.00000525302 | C$ 27,402,254 C$ 412,899,307 | 0.01% 0.01% | 856,670,291 | 199 2024-04-11 | C$ 0.60 | C$ 0.61 | C$ 0.59 | C$ 0.59 | -1.60% 1.10% | 0.0000061763 | C$ 9,760,254 C$ 508,370,517 | 0.00% 0.01% | 856,601,246 | 199 2024-04-10 | C$ 0.61 | C$ 0.61 | C$ 0.58 | C$ 0.60 | -2.42% 3.60% | 0.00000624871 | C$ 15,075,157 C$ 510,151,842 | 0.01% 0.01% | 853,086,850 | 196 2024-04-09 | C$ 0.65 | C$ 0.66 | C$ 0.61 | C$ 0.61 | -5.63% 8.36% | 0.00000652697 | C$ 18,614,107 C$ 523,496,484 | 0.01% 0.01% | 852,965,368 | 193 2024-04-08 | C$ 0.63 | C$ 0.65 | C$ 0.63 | C$ 0.65 | 4.31% 4.88% | 0.00000667951 | C$ 21,268,451 C$ 556,241,348 | 0.01% 0.01% | 852,891,799 | 194 2024-04-07 | C$ 0.60 | C$ 0.63 | C$ 0.60 | C$ 0.63 | 6.90% -5.79% | 0.00000670797 | C$ 22,365,446 C$ 536,935,746 | 0.01% 0.01% | 852,771,580 | 199 2024-04-06 | C$ 0.57 | C$ 0.59 | C$ 0.57 | C$ 0.59 | 4.74% -9.45% | 0.00000633701 | C$ 12,039,903 C$ 507,140,835 | 0.01% 0.01% | 852,699,035 | 199 2024-04-05 | C$ 0.59 | C$ 0.59 | C$ 0.55 | C$ 0.57 | -2.03% -14.89% | 0.00000621117 | C$ 12,045,074 C$ 485,992,098 | 0.00% 0.01% | 852,589,534 | 199 2024-04-04 | C$ 0.57 | C$ 0.60 | C$ 0.57 | C$ 0.58 | 0.83% -15.87% | 0.00000631455 | C$ 13,546,708 C$ 494,447,706 | 0.01% 0.01% | 852,493,347 | 197 2024-04-03 | C$ 0.57 | C$ 0.60 | C$ 0.57 | C$ 0.57 | -0.41% -18.15% | 0.00000634697 | C$ 16,544,568 C$ 482,883,849 | 0.01% 0.01% | 852,397,078 | 199 2024-04-02 | C$ 0.61 | C$ 0.61 | C$ 0.56 | C$ 0.57 | -8.36% -21.17% | 0.00000634658 | C$ 21,339,629 C$ 482,400,573 | 0.01% 0.01% | 852,300,094 | 197 2024-04-01 | C$ 0.67 | C$ 0.67 | C$ 0.61 | C$ 0.62 | -6.90% -16.07% | 0.00000655796 | C$ 21,638,481 C$ 527,545,655 | 0.01% 0.01% | 852,204,207 | 194 2024-03-31 | C$ 0.66 | C$ 0.67 | C$ 0.66 | C$ 0.67 | 1.71% -6.62% | 0.00000692629 | C$ 13,338,681 C$ 567,111,725 | 0.01% 0.01% | 852,108,201 | 193 2024-03-30 | C$ 0.68 | C$ 0.68 | C$ 0.65 | C$ 0.65 | -3.17% -3.93% | 0.00000692807 | C$ 18,939,170 C$ 557,527,885 | 0.01% 0.01% | 852,009,975 | 192 2024-03-29 | C$ 0.69 | C$ 0.69 | C$ 0.66 | C$ 0.68 | -2.14% 3.01% | 0.00000714757 | C$ 22,156,596 C$ 575,550,584 | 0.01% 0.02% | 851,911,560 | 188 2024-03-28 | C$ 0.69 | C$ 0.70 | C$ 0.68 | C$ 0.69 | -0.81% -0.77% | 0.00000719703 | C$ 19,174,217 C$ 589,781,505 | 0.01% 0.02% | 851,814,033 | 184 2024-03-27 | C$ 0.73 | C$ 0.73 | C$ 0.69 | C$ 0.69 | -2.50% -3.54% | 0.00000741025 | C$ 30,797,987 C$ 590,632,875 | 0.01% 0.02% | 851,711,134 | 186 2024-03-26 | C$ 0.74 | C$ 0.76 | C$ 0.71 | C$ 0.72 | -2.72% 11.98% | 0.00000754977 | C$ 29,999,849 C$ 613,337,715 | 0.01% 0.02% | 851,638,381 | 179 2024-03-25 | C$ 0.72 | C$ 0.75 | C$ 0.71 | C$ 0.74 | 2.97% -0.98% | 0.00000778449 | C$ 27,242,978 C$ 628,785,163 | 0.01% 0.02% | 850,440,501 |
|