CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,239,350,014,409 ||| 24h vol: C$ 245,648,248,737 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
390 MiL.k (MLK)C$ 0.44
$0.32		-2.09%
-20.03%		 0.00000519843C$ 5,500,319 
C$ 154,523,343 		0.00%
0.00% 		 353,125,661 
986,245,419 		$5.70
$15.92
MLK MiL.k =
CAD

MLK/AUD - A$ 0.49
MLK/BGN - 0.58 лв.
MLK/BRL - R$ 1.67
MLK/CAD - C$ 0.44
MLK/CHF - Fr. 0.29
MLK/CNY - CN¥ 2.30
MLK/CZK - Kč 7.55
MLK/DKK - kr. 2.23
MLK/EUR - € 0.30
MLK/GBP - £ 0.26
MLK/HKD - HK$ 2.49
MLK/HRK - kn 2.25
MLK/HUF - Ft 117.74
MLK/IDR - Rp 5,157
MLK/ILS - ₪ 1.21
MLK/INR - ₹ 26.55
MLK/JPY - ¥ 49.13
MLK/KRW - ₩ 438.78
MLK/MXN - Mex$ 5.43
MLK/MYR - RM 1.52
MLK/NOK - kr 3.51
MLK/NZD - NZ$ 0.54
MLK/PHP - ₱ 18.20
MLK/PLN - zł 1.30
MLK/RON - lei 1.49
MLK/RUB - ₽ 29.92
MLK/SEK - kr 3.49
MLK/SGD - S$ 0.43
MLK/THB - ฿ 11.71
MLK/TRY - ₺ 10.35
MLK/USD - $ 0.32
MLK/ZAR - R 6.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
390
2024-04-19		C$ 0.46C$ 0.46C$ 0.44C$ 0.44-2.09%
-20.03%		 0.00000519843C$ 5,500,319 
C$ 154,523,343 		0.00%
0.00%		  353,125,661 
389
2024-04-18		C$ 0.44C$ 0.46C$ 0.44C$ 0.460.56%
-17.50%		 0.00000521058C$ 5,882,611 
C$ 161,016,554 		0.00%
0.00%		  353,125,793 
382
2024-04-17		C$ 0.47C$ 0.47C$ 0.45C$ 0.45-3.26%
-17.74%		 0.00000533719C$ 6,468,923 
C$ 160,496,944 		0.00%
0.00%		  353,126,385 
379
2024-04-16		C$ 0.47C$ 0.47C$ 0.46C$ 0.47-0.50%
-13.05%		 0.00000532324C$ 11,436,483 
C$ 166,206,268 		0.00%
0.00%		  353,122,219 
378
2024-04-15		C$ 0.48C$ 0.49C$ 0.47C$ 0.470.94%
-15.12%		 0.00000540826C$ 12,932,360 
C$ 165,901,685 		0.00%
0.00%		  351,856,376 
378
2024-04-14		C$ 0.47C$ 0.47C$ 0.46C$ 0.472.33%
-14.73%		 0.00000532659C$ 12,953,833 
C$ 164,524,282 		0.00%
0.00%		  351,855,739 
362
2024-04-13		C$ 0.53C$ 0.53C$ 0.46C$ 0.46-11.49%
-16.71%		 0.00000527407C$ 13,736,704 
C$ 160,683,999 		0.00%
0.00%		  351,643,537 
373
2024-04-12		C$ 0.55C$ 0.56C$ 0.52C$ 0.52-5.91%
-0.98%		 0.00000564488C$ 17,781,344 
C$ 182,018,689 		0.01%
0.01%		  351,430,879 
391
2024-04-11		C$ 0.54C$ 0.55C$ 0.54C$ 0.550.49%
2.40%		 0.00000572334C$ 7,872,399 
C$ 193,105,585 		0.00%
0.01%		  351,133,380 
399
2024-04-10		C$ 0.53C$ 0.54C$ 0.53C$ 0.541.98%
4.25%		 0.00000566995C$ 21,220,023 
C$ 190,370,512 		0.01%
0.01%		  350,836,354 
409
2024-04-09		C$ 0.54C$ 0.55C$ 0.52C$ 0.53-2.87%
4.40%		 0.00000566373C$ 7,035,132 
C$ 186,844,334 		0.00%
0.01%		  350,837,629 
406
2024-04-08		C$ 0.54C$ 0.55C$ 0.53C$ 0.551.46%
0.44%		 0.00000561741C$ 7,218,075 
C$ 191,972,271 		0.00%
0.00%		  350,007,710 
397
2024-04-07		C$ 0.54C$ 0.55C$ 0.54C$ 0.54-0.04%
-5.14%		 0.00000576397C$ 8,977,308 
C$ 189,257,639 		0.01%
0.01%		  349,810,900 
394
2024-04-06		C$ 0.52C$ 0.54C$ 0.52C$ 0.543.34%
-7.89%		 0.00000572099C$ 7,120,434 
C$ 187,827,179 		0.00%
0.01%		  349,815,503 
400
2024-04-05		C$ 0.53C$ 0.53C$ 0.51C$ 0.52-1.88%
-10.56%		 0.0000056527C$ 6,980,038 
C$ 181,373,476 		0.00%
0.00%		  349,624,493 
394
2024-04-04		C$ 0.52C$ 0.53C$ 0.51C$ 0.532.30%
-9.35%		 0.0000057768C$ 9,024,915 
C$ 185,354,744 		0.00%
0.01%		  349,324,463 
399
2024-04-03		C$ 0.51C$ 0.52C$ 0.51C$ 0.520.96%
-11.80%		 0.00000578384C$ 12,244,735 
C$ 180,182,074 		0.00%
0.01%		  349,028,571 
407
2024-04-02		C$ 0.53C$ 0.53C$ 0.51C$ 0.51-6.80%
-15.20%		 0.0000057217C$ 10,890,976 
C$ 178,098,646 		0.00%
0.01%		  349,027,835 
400
2024-04-01		C$ 0.57C$ 0.57C$ 0.53C$ 0.55-4.44%
-3.40%		 0.00000577466C$ 12,344,846 
C$ 190,250,147 		0.00%
0.01%		  349,021,048 
400
2024-03-31		C$ 0.57C$ 0.57C$ 0.57C$ 0.57-1.81%
3.80%		 0.00000593608C$ 6,144,958 
C$ 198,992,642 		0.00%
0.01%		  348,870,200 
385
2024-03-30		C$ 0.58C$ 0.58C$ 0.57C$ 0.580.07%
5.54%		 0.00000615007C$ 7,723,925 
C$ 202,650,221 		0.00%
0.01%		  348,865,207 
387
2024-03-29		C$ 0.58C$ 0.58C$ 0.55C$ 0.58-1.01%
6.07%		 0.00000613895C$ 13,535,459 
C$ 202,432,842 		0.01%
0.01%		  348,864,153 
388
2024-03-28		C$ 0.59C$ 0.59C$ 0.57C$ 0.59-0.00%
8.11%		 0.00000610845C$ 11,852,329 
C$ 204,996,928 		0.00%
0.01%		  348,837,596 
380
2024-03-27		C$ 0.62C$ 0.62C$ 0.58C$ 0.59-2.47%
9.20%		 0.00000626638C$ 37,286,388 
C$ 204,564,499 		0.01%
0.01%		  348,835,851 
380
2024-03-26		C$ 0.57C$ 0.60C$ 0.57C$ 0.606.42%
19.76%		 0.00000631899C$ 35,062,260 
C$ 210,270,479 		0.01%
0.01%		  348,834,720 
395
2024-03-25		C$ 0.56C$ 0.57C$ 0.55C$ 0.561.98%
3.27%		 0.00000590577C$ 10,238,157 
C$ 195,671,727 		0.00%
0.01%		  348,837,810 
388
2024-03-24		C$ 0.55C$ 0.55C$ 0.54C$ 0.55-0.24%
-2.16%		 0.00000608135C$ 8,433,669 
C$ 192,395,517 		0.00%
0.01%		  348,836,763 
384
2024-03-23		C$ 0.54C$ 0.55C$ 0.54C$ 0.550.53%
-2.96%		 0.00000627415C$ 11,371,111 
C$ 193,174,635 		0.01%
0.01%		  348,838,472 
373
2024-03-22		C$ 0.54C$ 0.55C$ 0.54C$ 0.550.67%
-11.08%		 0.00000641347C$ 56,857,864 
C$ 191,145,682 		0.02%
0.01%		  348,841,621 
390
2024-03-21		C$ 0.54C$ 0.55C$ 0.54C$ 0.54-0.25%
-17.96%		 0.00000608352C$ 14,623,910 
C$ 187,554,197 		0.00%
0.01%		  348,847,276 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s