CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,266,922,450,949 ||| 24h vol: C$ 238,361,750,598 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
408 Metal DAO (MTL)C$ 2.14
$1.55		6.09%
-26.12%		 0.0000254331C$ 17,917,528 
C$ 142,558,453 		0.01%
0.00% 		 66,588,888 $5.26
MTL Metal DAO =
CAD

MTL/AUD - A$ 2.42
MTL/BGN - 2.85 лв.
MTL/BRL - R$ 8.15
MTL/CAD - C$ 2.14
MTL/CHF - Fr. 1.42
MTL/CNY - CN¥ 11.25
MTL/CZK - Kč 36.93
MTL/DKK - kr. 10.90
MTL/EUR - € 1.46
MTL/GBP - £ 1.25
MTL/HKD - HK$ 12.18
MTL/HRK - kn 11.01
MTL/HUF - Ft 576.03
MTL/IDR - Rp 25,231
MTL/ILS - ₪ 5.90
MTL/INR - ₹ 129.89
MTL/JPY - ¥ 240.39
MTL/KRW - ₩ 2,146.70
MTL/MXN - Mex$ 26.55
MTL/MYR - RM 7.44
MTL/NOK - kr 17.19
MTL/NZD - NZ$ 2.63
MTL/PHP - ₱ 89.06
MTL/PLN - zł 6.34
MTL/RON - lei 7.27
MTL/RUB - ₽ 146.38
MTL/SEK - kr 17.07
MTL/SGD - S$ 2.12
MTL/THB - ฿ 57.27
MTL/TRY - ₺ 50.64
MTL/USD - $ 1.55
MTL/ZAR - R 29.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
408
2024-04-19		C$ 2.16C$ 2.16C$ 2.14C$ 2.146.09%
-26.12%		 0.0000254331C$ 17,917,528 
C$ 142,558,453 		0.01%
0.00%		  66,588,888 
422
2024-04-18		C$ 2.00C$ 2.13C$ 1.99C$ 2.134.64%
-27.44%		 0.0000243653C$ 17,913,960 
C$ 141,980,425 		0.01%
0.00%		  66,588,888 
416
2024-04-17		C$ 2.08C$ 2.11C$ 1.99C$ 2.110.52%
-28.94%		 0.0000247316C$ 16,239,627 
C$ 140,242,140 		0.01%
0.00%		  66,588,888 
425
2024-04-16		C$ 2.09C$ 2.16C$ 1.99C$ 2.111.87%
-29.12%		 0.0000238689C$ 21,106,731 
C$ 140,533,905 		0.01%
0.00%		  66,588,888 
427
2024-04-15		C$ 2.20C$ 2.23C$ 2.04C$ 2.06-0.73%
-29.95%		 0.0000236858C$ 34,150,118 
C$ 137,504,558 		0.01%
0.00%		  66,588,888 
426
2024-04-14		C$ 2.14C$ 2.18C$ 2.02C$ 2.083.56%
-29.83%		 0.0000237208C$ 40,467,936 
C$ 138,658,870 		0.01%
0.00%		  66,588,888 
410
2024-04-13		C$ 2.61C$ 2.71C$ 2.01C$ 2.01-21.04%
-28.99%		 0.0000232083C$ 229,253,784 
C$ 133,896,828 		0.06%
0.00%		  66,588,888 
399
2024-04-12		C$ 2.95C$ 2.97C$ 2.41C$ 2.44-17.07%
-11.56%		 0.0000265396C$ 58,826,316 
C$ 162,149,912 		0.02%
0.00%		  66,588,888 
387
2024-04-11		C$ 2.96C$ 3.01C$ 2.88C$ 2.92-0.44%
2.71%		 0.000030417C$ 28,530,862 
C$ 194,621,948 		0.01%
0.01%		  66,588,888 
393
2024-04-10		C$ 2.91C$ 2.98C$ 2.82C$ 2.91-1.14%
11.22%		 0.0000304164C$ 26,800,784 
C$ 193,831,861 		0.01%
0.01%		  66,588,888 
395
2024-04-09		C$ 2.99C$ 3.02C$ 2.91C$ 2.930.68%
6.62%		 0.0000311546C$ 58,832,494 
C$ 195,072,186 		0.02%
0.01%		  66,588,888 
403
2024-04-08		C$ 2.84C$ 2.92C$ 2.75C$ 2.923.42%
1.05%		 0.0000299116C$ 23,941,354 
C$ 194,475,678 		0.01%
0.01%		  66,588,888 
392
2024-04-07		C$ 2.81C$ 2.93C$ 2.81C$ 2.934.79%
-4.13%		 0.0000311899C$ 26,789,694 
C$ 194,945,925 		0.02%
0.01%		  66,588,888 
395
2024-04-06		C$ 2.73C$ 2.89C$ 2.73C$ 2.802.64%
-5.72%		 0.000029887C$ 100,202,478 
C$ 186,780,641 		0.06%
0.01%		  66,588,888 
402
2024-04-05		C$ 2.74C$ 2.83C$ 2.59C$ 2.72-3.14%
-11.67%		 0.0000296429C$ 22,842,205 
C$ 181,149,878 		0.01%
0.00%		  66,588,888 
389
2024-04-04		C$ 2.60C$ 2.84C$ 2.54C$ 2.817.80%
-10.54%		 0.0000306093C$ 22,202,142 
C$ 187,215,475 		0.01%
0.01%		  66,588,888 
412
2024-04-03		C$ 2.73C$ 2.74C$ 2.57C$ 2.57-7.15%
-12.93%		 0.0000288331C$ 56,148,263 
C$ 171,366,943 		0.02%
0.00%		  66,588,888 
396
2024-04-02		C$ 2.87C$ 2.98C$ 2.70C$ 2.75-4.90%
-11.55%		 0.0000307863C$ 206,605,696 
C$ 182,824,767 		0.06%
0.01%		  66,588,888 
397
2024-04-01		C$ 3.05C$ 3.05C$ 2.81C$ 2.87-5.79%
-4.28%		 0.0000304566C$ 25,235,996 
C$ 191,439,093 		0.01%
0.01%		  66,588,888 
392
2024-03-31		C$ 3.05C$ 3.08C$ 2.94C$ 3.053.02%
6.72%		 0.0000317667C$ 15,451,258 
C$ 203,257,859 		0.01%
0.01%		  66,588,888 
392
2024-03-30		C$ 3.01C$ 3.16C$ 2.96C$ 2.96-1.85%
7.72%		 0.00003137C$ 26,950,352 
C$ 197,299,582 		0.02%
0.01%		  66,588,888 
384
2024-03-29		C$ 3.04C$ 3.11C$ 2.93C$ 3.11-1.16%
17.44%		 0.0000329127C$ 20,113,824 
C$ 207,155,046 		0.01%
0.01%		  66,588,888 
385
2024-03-28		C$ 3.08C$ 3.18C$ 2.92C$ 3.166.31%
15.66%		 0.0000328029C$ 32,930,699 
C$ 210,139,462 		0.01%
0.01%		  66,588,888 
390
2024-03-27		C$ 3.13C$ 3.13C$ 2.92C$ 2.96-3.54%
9.23%		 0.0000316439C$ 36,286,797 
C$ 197,189,430 		0.01%
0.01%		  66,588,888 
387
2024-03-26		C$ 3.00C$ 3.11C$ 3.00C$ 3.113.26%
27.56%		 0.0000326377C$ 41,030,169 
C$ 207,315,788 		0.01%
0.01%		  66,588,888 
389
2024-03-25		C$ 2.87C$ 3.07C$ 2.87C$ 3.014.69%
10.03%		 0.0000317174C$ 47,702,040 
C$ 200,598,503 		0.02%
0.01%		  66,588,888 
390
2024-03-24		C$ 2.76C$ 2.89C$ 2.76C$ 2.894.11%
-0.65%		 0.0000318163C$ 61,124,698 
C$ 192,142,671 		0.03%
0.01%		  66,588,888 
398
2024-03-23		C$ 2.68C$ 2.82C$ 2.68C$ 2.773.83%
-1.81%		 0.0000313561C$ 12,667,382 
C$ 184,286,762 		0.01%
0.01%		  66,588,888 
397
2024-03-22		C$ 2.73C$ 2.76C$ 2.59C$ 2.65-2.54%
-10.61%		 0.0000310565C$ 18,773,477 
C$ 176,684,237 		0.01%
0.01%		  66,588,888 
398
2024-03-21		C$ 2.72C$ 2.79C$ 2.71C$ 2.710.02%
-13.87%		 0.0000306625C$ 29,738,069 
C$ 180,445,553 		0.01%
0.01%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s