CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,012,528,468,716 ||| 24h vol: C$ 749,869,239,482 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
547 mStable Governance Token: Meta (MTA) (MTA)C$ 4.34
$3.47
-7.18269%
27.299%
 0.000056022C$ 9,649,814 
C$ 75,231,358 
0.00%
0.00%
 17,336,544 
99,995,245 
$3.22
$18.57
MTA mStable Governance Token: Meta (MTA) =
CAD

MTA/AUD - A$ 4.49
MTA/BGN - 5.66 лв.
MTA/BRL - R$ 19.37
MTA/CAD - C$ 4.34
MTA/CHF - Fr. 3.19
MTA/CNY - CN¥ 22.63
MTA/CZK - 75.06
MTA/DKK - kr. 21.55
MTA/EUR - 2.90
MTA/GBP - £ 2.51
MTA/HKD - HK$ 26.97
MTA/HRK - kn 21.94
MTA/HUF - Ft 1,046.85
MTA/IDR - Rp 50,411
MTA/ILS - 11.38
MTA/INR - 258.70
MTA/JPY - ¥ 377.53
MTA/KRW - 3,871.23
MTA/MXN - Mex$ 69.10
MTA/MYR - RM 14.32
MTA/NOK - kr 29.02
MTA/NZD - NZ$ 4.86
MTA/PHP - 167.73
MTA/PLN - 13.17
MTA/RON - lei 14.28
MTA/RUB - 262.85
MTA/SEK - kr 29.30
MTA/SGD - S$ 4.63
MTA/THB - ฿ 108.16
MTA/TRY - 28.00
MTA/USD - $ 3.47
MTA/ZAR - R 49.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
547
2021-04-16
C$ 4.35C$ 4.35C$ 4.34C$ 4.34-7.18269%
27.299%
 0.000056022C$ 9,649,814 
C$ 75,231,358 
0.00%
0.00%
 17,336,544 
608
2021-04-12
C$ 3.50C$ 3.50C$ 3.40C$ 3.40-6.48932%
-9.85619%
 0.0000450921C$ 6,684,450 
C$ 58,989,581 
0.00%
0.00%
 17,336,544 
605
2021-04-11
C$ 3.47C$ 3.47C$ 3.47C$ 3.472.13471%
-9.12097%
 0.0000462091C$ 3,566,382 
C$ 60,083,613 
0.00%
0.00%
 17,336,544 
611
2021-04-10
C$ 3.37C$ 3.37C$ 3.32C$ 3.32-2.52977%
-15.1078%
 0.0000447803C$ 3,284,518 
C$ 57,569,660 
0.00%
0.00%
 17,336,544 
593
2021-04-09
C$ 3.53C$ 3.53C$ 3.53C$ 3.539.82933%
-16.6515%
 0.0000486637C$ 4,250,924 
C$ 61,174,299 
0.00%
0.00%
 17,336,544 
594
2021-04-07
C$ 3.39C$ 3.39C$ 3.24C$ 3.24-10.5844%
-14.1383%
 0.0000456833C$ 3,638,331 
C$ 56,210,030 
0.00%
0.00%
 17,336,544 
585
2021-04-06
C$ 3.72C$ 3.72C$ 3.72C$ 3.720.665371%
-13.1359%
 0.0000502309C$ 3,852,866 
C$ 64,569,622 
0.00%
0.00%
 17,336,544 
575
2021-04-05
C$ 3.73C$ 3.73C$ 3.73C$ 3.73-2.0413%
2.68481%
 0.0000510607C$ 2,687,619 
C$ 64,704,958 
0.00%
0.00%
 17,336,544 
567
2021-04-04
C$ 3.88C$ 3.88C$ 3.88C$ 3.88-2.66595%
3.21254%
 0.0000526154C$ 3,995,260 
C$ 67,319,667 
0.00%
0.00%
 17,336,544 
553
2021-04-02
C$ 4.14C$ 4.14C$ 4.14C$ 4.140.34046%
25.1744%
 0.0000550191C$ 7,459,017 
C$ 71,808,092 
0.00%
0.00%
 17,336,544 
556
2021-03-31
C$ 3.84C$ 3.84C$ 3.71C$ 3.71-3.49806%
-8.47675%
 0.000049627C$ 4,250,503 
C$ 64,339,326 
0.00%
0.00%
 17,336,544 
546
2021-03-30
C$ 4.25C$ 4.25C$ 3.83C$ 3.831.79499%
16.8765%
 0.0000514904C$ 10,057,253 
C$ 66,387,147 
0.00%
0.00%
 17,336,544 
548
2021-03-29
C$ 3.71C$ 3.71C$ 3.59C$ 3.59-5.56842%
20.195%
 0.0000494662C$ 3,744,085 
C$ 62,308,142 
0.00%
0.00%
 17,336,544 
540
2021-03-28
C$ 4.00C$ 4.00C$ 3.67C$ 3.67-7.7976%
21.9376%
 0.0000525389C$ 5,295,695 
C$ 63,689,481 
0.00%
0.00%
 17,336,544 
545
2021-03-27
C$ 3.37C$ 3.37C$ 3.37C$ 3.378.38443%
18.4959%
 0.0000486399C$ 4,581,155 
C$ 58,496,807 
0.00%
0.00%
 17,336,544 
549
2021-03-26
C$ 3.29C$ 3.32C$ 3.25C$ 3.255.30708%
14.6789%
 0.0000477475C$ 4,782,684 
C$ 56,363,571 
0.00%
0.00%
 17,336,544 
531
2021-03-25
C$ 3.24C$ 3.27C$ 3.16C$ 3.16-11.7886%
17.7828%
 0.0000482881C$ 15,993,837 
C$ 54,698,875 
0.00%
0.00%
 17,336,544 
496
2021-03-24
C$ 3.15C$ 4.15C$ 3.14C$ 4.1548.8018%
61.8579%
 0.0000588627C$ 18,467,940 
C$ 72,031,264 
0.01%
0.00%
 17,336,544 
591
2021-03-23
C$ 2.85C$ 2.85C$ 2.76C$ 2.82-5.65782%
-0.381905%
 0.0000405088C$ 2,611,391 
C$ 48,859,285 
0.00%
0.00%
 17,336,544 
584
2021-03-22
C$ 3.02C$ 3.02C$ 2.92C$ 2.92-2.58427%
-0.354716%
 0.0000410644C$ 2,498,684 
C$ 50,651,363 
0.00%
0.00%
 17,336,544 
560
2021-03-21
C$ 2.99C$ 2.99C$ 2.97C$ 2.97-7.31003%
-6.29593%
 0.0000413673C$ 4,078,015 
C$ 51,463,894 
0.00%
0.00%
 17,336,544 
550
2021-03-20
C$ 2.85C$ 3.26C$ 2.85C$ 3.1611.4172%
-6.85408%
 0.0000428724C$ 5,288,506 
C$ 54,771,460 
0.00%
0.00%
 17,336,544 
579
2021-03-19
C$ 2.72C$ 2.72C$ 2.65C$ 2.65-1.27189%
-15.1798%
 0.0000367363C$ 2,834,569 
C$ 45,888,500 
0.00%
0.00%
 17,336,544 
585
2021-03-18
C$ 2.67C$ 2.67C$ 2.66C$ 2.661.73983%
-7.44732%
 0.0000374186C$ 19,464,421 
C$ 46,067,125 
0.00%
0.00%
 17,336,544 
587
2021-03-17
C$ 2.67C$ 2.67C$ 2.49C$ 2.49-10.6728%
-19.0241%
 0.0000365724C$ 5,961,583 
C$ 43,193,348 
0.00%
0.00%
 17,336,544 
553
2021-03-16
C$ 2.88C$ 2.88C$ 2.82C$ 2.82-6.01556%
-14.5413%
 0.0000407477C$ 1,739,340 
C$ 48,885,120 
0.00%
0.00%
 17,336,544 
530
2021-03-15
C$ 3.13C$ 3.13C$ 2.97C$ 3.01-7.41928%
-0.829159%
 0.0000423149C$ 2,642,568 
C$ 52,120,497 
0.00%
0.00%
 17,336,544 
504
2021-03-14
C$ 3.31C$ 3.31C$ 3.31C$ 3.315.13654%
16.897%
 0.0000436108C$ 3,467,220 
C$ 57,426,635 
0.00%
0.00%
 17,336,544 
503
2021-03-13
C$ 3.27C$ 3.37C$ 3.27C$ 3.379.62955%
28.908%
 0.0000448518C$ 4,330,766 
C$ 58,366,923 
0.00%
0.00%
 17,336,544 
493
2021-03-12
C$ 3.15C$ 3.15C$ 3.15C$ 3.157.91198%
27.7904%
 0.0000442424C$ 3,024,662 
C$ 54,581,972 
0.00%
0.00%
 17,336,544