Top CryptoCurrencies 2024 Market cap: C$ 3,781,030,774,469 ||| 24h vol: C$ 245,125,539,339 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 399 378 | 2024-03-23 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 396 | 2024-03-28 | -10 399 | 2024-03-29 | -3 -21 | MediBloc (MED) | C$ 0.02 $0.02 | -1.38% 3.67% | 0.000000246263 | C$ 6,942,562 C$ 193,980,512 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.29 $8.43 | |
MED/AUD - A$ 0.03 MED/BGN - 0.03 лв. MED/BRL - R$ 0.09 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.02 MED/CNY - CN¥ 0.12 MED/CZK - Kč 0.41 MED/DKK - kr. 0.12
MED/EUR - € 0.02 MED/GBP - £ 0.01 MED/HKD - HK$ 0.14 MED/HRK - kn 0.12 MED/HUF - Ft 6.32 MED/IDR - Rp 275 MED/ILS - ₪ 0.06 MED/INR - ₹ 1.44
MED/JPY - ¥ 2.62 MED/KRW - ₩ 23.32 MED/MXN - Mex$ 0.29 MED/MYR - RM 0.08 MED/NOK - kr 0.19 MED/NZD - NZ$ 0.03 MED/PHP - ₱ 0.97 MED/PLN - zł 0.07
MED/RON - lei 0.08 MED/RUB - ₽ 1.60 MED/SEK - kr 0.19 MED/SGD - S$ 0.02 MED/THB - ฿ 0.63 MED/TRY - ₺ 0.56 MED/USD - $ 0.02 MED/ZAR - R 0.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 399 2024-03-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.38% 3.67% | 0.000000246263 | C$ 6,942,562 C$ 193,980,512 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.88% 2.50% | 0.000000250337 | C$ 7,805,365 C$ 199,547,179 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-27 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -2.93% 10.06% | 0.000000259116 | C$ 18,694,098 C$ 200,916,187 | 0.01% 0.01% | 8,285,671,092 | 386 2024-03-26 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 2.74% 24.12% | 0.000000262193 | C$ 26,975,708 C$ 207,233,445 | 0.01% 0.01% | 8,285,671,092 | 392 2024-03-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.55% 10.36% | 0.00000025372 | C$ 11,846,458 C$ 199,669,277 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.28% 4.42% | 0.000000259807 | C$ 6,209,020 C$ 195,232,173 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 6.36% 4.72% | 0.00000026959 | C$ 31,519,230 C$ 197,152,745 | 0.02% 0.01% | 8,285,671,092 | 385 2024-03-22 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.11% -8.53% | 0.000000260595 | C$ 9,612,505 C$ 184,474,300 | 0.00% 0.01% | 8,285,671,092 | 387 2024-03-21 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.11% -9.96% | 0.000000257302 | C$ 70,263,308 C$ 188,411,693 | 0.02% 0.01% | 8,285,671,092 | 388 2024-03-20 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 12.20% -15.80% | 0.000000246671 | C$ 59,406,811 C$ 187,583,186 | 0.01% 0.01% | 8,285,671,092 | 397 2024-03-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.00% -20.54% | 0.000000238891 | C$ 9,332,879 C$ 171,302,860 | 0.00% 0.01% | 8,285,671,092 | 395 2024-03-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.13% -18.32% | 0.000000237928 | C$ 9,325,339 C$ 180,082,258 | 0.00% 0.00% | 8,285,671,092 | 401 2024-03-17 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.00% -11.55% | 0.000000247485 | C$ 15,081,859 C$ 189,156,247 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.23% -13.15% | 0.000000257433 | C$ 8,795,388 C$ 191,011,087 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-15 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -5.87% -9.60% | 0.000000259658 | C$ 17,443,252 C$ 200,999,507 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-14 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -3.75% 11.81% | 0.000000266544 | C$ 17,628,684 C$ 212,654,317 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-13 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.84% 25.35% | 0.000000269612 | C$ 14,221,018 C$ 220,931,907 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-12 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.91% 26.59% | 0.000000273738 | C$ 15,592,454 C$ 217,512,281 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-11 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 2.98% 12.80% | 0.000000271273 | C$ 20,942,816 C$ 219,682,485 | 0.00% 0.01% | 8,285,671,092 | 377 2024-03-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.12% 20.35% | 0.000000278436 | C$ 16,295,893 C$ 216,107,305 | 0.01% 0.01% | 8,285,671,092 | 366 2024-03-09 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.45% 30.08% | 0.000000288807 | C$ 55,300,419 C$ 221,742,384 | 0.02% 0.01% | 8,285,671,092 | 359 2024-03-08 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 16.65% 29.17% | 0.000000289538 | C$ 221,723,520 C$ 220,721,316 | 0.06% 0.01% | 8,285,671,092 | 388 2024-03-07 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 7.17% 19.04% | 0.000000254224 | C$ 34,715,091 C$ 191,387,613 | 0.01% 0.01% | 8,285,671,092 | 391 2024-03-06 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.63% 22.72% | 0.000000241511 | C$ 16,820,730 C$ 179,493,567 | 0.00% 0.01% | 8,285,671,092 | 382 2024-03-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -6.76% 29.24% | 0.000000248659 | C$ 23,753,597 C$ 176,939,069 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 5.27% 39.83% | 0.000000250267 | C$ 16,013,914 C$ 189,463,258 | 0.00% 0.01% | 8,285,671,092 | 388 2024-03-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 4.97% 34.57% | 0.000000254545 | C$ 25,398,989 C$ 179,722,409 | 0.01% 0.01% | 8,285,671,092 | 396 2024-03-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.99% 26.65% | 0.000000244494 | C$ 15,996,410 C$ 170,391,023 | 0.01% 0.01% | 8,285,671,092 | 387 2024-03-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 5.58% 21.13% | 0.000000244008 | C$ 25,937,322 C$ 171,863,208 | 0.01% 0.01% | 8,285,671,092 | 386 2024-02-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 10.48% 19.66% | 0.000000234669 | C$ 177,891,342 C$ 161,451,790 | 0.04% 0.00% | 8,285,671,092 |
|