CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: C$ 3,026,630,610,789 ||| 24h vol: C$ 757,940,472,579 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
430 Massnet (MASS)C$ 1.33
$1.06		-5.55978%
-1.47905%		 0.0000171737C$ 5,945,093 
C$ 127,124,417 		0.00%
0.00% 		 95,562,630 $5.44
MASS Massnet =
CAD

MASS/AUD - A$ 1.38
MASS/BGN - 1.74 лв.
MASS/BRL - R$ 5.94
MASS/CAD - C$ 1.33
MASS/CHF - Fr. 0.98
MASS/CNY - CN¥ 6.94
MASS/CZK - Kč 23.01
MASS/DKK - kr. 6.61
MASS/EUR - € 0.89
MASS/GBP - £ 0.77
MASS/HKD - HK$ 8.27
MASS/HRK - kn 6.73
MASS/HUF - Ft 320.91
MASS/IDR - Rp 15,454
MASS/ILS - ₪ 3.49
MASS/INR - ₹ 79.30
MASS/JPY - ¥ 115.73
MASS/KRW - ₩ 1,186.73
MASS/MXN - Mex$ 21.18
MASS/MYR - RM 4.39
MASS/NOK - kr 8.90
MASS/NZD - NZ$ 1.49
MASS/PHP - ₱ 51.42
MASS/PLN - zł 4.04
MASS/RON - lei 4.38
MASS/RUB - ₽ 80.58
MASS/SEK - kr 8.98
MASS/SGD - S$ 1.42
MASS/THB - ฿ 33.16
MASS/TRY - ₺ 8.58
MASS/USD - $ 1.06
MASS/ZAR - R 15.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
430
2021-04-16		C$ 1.30C$ 1.33C$ 1.30C$ 1.33-5.55978%
-1.47905%		 0.0000171737C$ 5,945,093 
C$ 127,124,417 		0.00%
0.00%		  95,562,630 
404
2021-04-12		C$ 1.44C$ 1.48C$ 1.44C$ 1.4811.453%
6.96813%		 0.0000196177C$ 9,629,856 
C$ 141,281,598 		0.00%
0.00%		  95,438,646 
423
2021-04-11		C$ 1.31C$ 1.31C$ 1.31C$ 1.31-4.28468%
0.521945%		 0.0000174971C$ 4,679,893 
C$ 125,186,514 		0.00%
0.00%		  95,394,959 
425
2021-04-10		C$ 1.32C$ 1.32C$ 1.32C$ 1.32-4.4475%
1.05756%		 0.0000178285C$ 5,024,090 
C$ 126,109,603 		0.00%
0.00%		  95,386,847 
430
2021-04-09		C$ 1.29C$ 1.29C$ 1.29C$ 1.291.51004%
-7.92356%		 0.000017787C$ 4,500,440 
C$ 122,958,993 		0.00%
0.00%		  95,335,884 
420
2021-04-07		C$ 1.25C$ 1.25C$ 1.23C$ 1.23-6.40182%
-11.5839%		 0.0000173567C$ 6,616,489 
C$ 117,380,358 		0.00%
0.00%		  95,287,228 
410
2021-04-06		C$ 1.41C$ 1.41C$ 1.41C$ 1.417.99279%
-4.27713%		 0.0000190464C$ 6,067,377 
C$ 134,497,593 		0.00%
0.00%		  95,237,302 
426
2021-04-05		C$ 1.34C$ 1.34C$ 1.34C$ 1.344.27112%
-10.6304%		 0.000018268C$ 4,582,833 
C$ 127,119,917 		0.00%
0.00%		  95,199,574 
423
2021-04-04		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-3.46897%
-10.5369%		 0.0000183377C$ 5,896,456 
C$ 128,819,760 		0.00%
0.00%		  95,185,766 
394
2021-04-02		C$ 1.43C$ 1.43C$ 1.43C$ 1.435.42392%
15.2278%		 0.0000189674C$ 7,811,530 
C$ 135,822,384 		0.00%
0.01%		  95,118,742 
393
2021-03-31		C$ 1.50C$ 1.50C$ 1.38C$ 1.38-6.33662%
3.41476%		 0.0000184319C$ 8,808,524 
C$ 131,011,655 		0.00%
0.01%		  95,048,184 
368
2021-03-30		C$ 1.47C$ 1.50C$ 1.47C$ 1.49-1.4668%
29.2858%		 0.0000200628C$ 7,751,047 
C$ 141,788,125 		0.00%
0.01%		  95,028,303 
357
2021-03-29		C$ 1.50C$ 1.53C$ 1.50C$ 1.50-3.99884%
12.7835%		 0.0000206378C$ 8,162,023 
C$ 142,445,127 		0.00%
0.01%		  94,997,287 
340
2021-03-28		C$ 1.57C$ 1.62C$ 1.53C$ 1.550.956263%
11.0781%		 0.0000221603C$ 14,707,856 
C$ 147,142,092 		0.01%
0.01%		  94,959,215 
378
2021-03-27		C$ 1.25C$ 1.25C$ 1.25C$ 1.253.94906%
-13.9794%		 0.0000180876C$ 6,040,319 
C$ 119,115,409 		0.00%
0.01%		  94,931,453 
376
2021-03-26		C$ 1.25C$ 1.25C$ 1.25C$ 1.255.46078%
-14.4003%		 0.0000183382C$ 6,226,898 
C$ 118,526,850 		0.00%
0.01%		  94,923,915 
363
2021-03-25		C$ 1.20C$ 1.27C$ 1.20C$ 1.275.0833%
-12.2818%		 0.0000193626C$ 13,977,299 
C$ 120,042,199 		0.00%
0.01%		  94,884,420 
370
2021-03-24		C$ 1.13C$ 1.32C$ 1.13C$ 1.3211.4004%
-1.62597%		 0.0000187356C$ 7,340,084 
C$ 125,406,290 		0.00%
0.01%		  94,827,011 
384
2021-03-23		C$ 1.21C$ 1.21C$ 1.18C$ 1.19-10.992%
-9.1867%		 0.0000170801C$ 5,554,432 
C$ 112,651,510 		0.00%
0.01%		  94,800,568 
367
2021-03-22		C$ 1.38C$ 1.38C$ 1.30C$ 1.30-6.43191%
-1.50973%		 0.0000182648C$ 4,136,241 
C$ 123,159,053 		0.00%
0.01%		  94,773,621 
344
2021-03-21		C$ 1.38C$ 1.38C$ 1.36C$ 1.36-8.72757%
1.48604%		 0.0000189937C$ 5,806,369 
C$ 129,124,136 		0.00%
0.01%		  94,735,821 
336
2021-03-20		C$ 1.44C$ 1.51C$ 1.44C$ 1.470.352876%
17.6422%		 0.0000199665C$ 6,038,750 
C$ 139,355,925 		0.00%
0.01%		  94,712,874 
333
2021-03-19		C$ 1.40C$ 1.41C$ 1.40C$ 1.416.0229%
20.218%		 0.0000195894C$ 8,466,587 
C$ 133,603,652 		0.00%
0.01%		  94,656,685 
334
2021-03-18		C$ 1.33C$ 1.42C$ 1.33C$ 1.428.38748%
20.4152%		 0.0000200305C$ 7,592,675 
C$ 134,616,890 		0.00%
0.01%		  94,638,219 
334
2021-03-17		C$ 1.35C$ 1.36C$ 1.30C$ 1.301.01879%
3.92805%		 0.0000191509C$ 5,620,202 
C$ 123,434,164 		0.00%
0.01%		  94,611,738 
337
2021-03-16		C$ 1.31C$ 1.31C$ 1.30C$ 1.30-3.42773%
8.4691%		 0.0000187249C$ 2,954,360 
C$ 122,555,193 		0.00%
0.01%		  94,580,315 
326
2021-03-15		C$ 1.42C$ 1.42C$ 1.33C$ 1.33-2.37208%
15.4056%		 0.0000187266C$ 1,975,414 
C$ 125,639,034 		0.00%
0.01%		  94,430,432 
336
2021-03-14		C$ 1.27C$ 1.27C$ 1.27C$ 1.2711.4737%
8.97695%		 0.0000167551C$ 8,774,615 
C$ 120,118,559 		0.00%
0.01%		  94,385,486 
340
2021-03-13		C$ 1.18C$ 1.24C$ 1.18C$ 1.248.6678%
5.16714%		 0.0000165501C$ 7,172,529 
C$ 117,375,190 		0.00%
0.00%		  94,482,288 
333
2021-03-12		C$ 1.17C$ 1.17C$ 1.17C$ 1.17-1.93239%
0.822402%		 0.0000164123C$ 3,930,693 
C$ 110,183,604 		0.00%
0.00%		  94,340,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s