CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,033,753,944,006 ||| 24h vol: C$ 751,401,181,868 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
386 MANTRA DAO (OM)C$ 0.54
$0.43
-3.61195%
-6.47173%
 0.00000691448C$ 22,020,729 
C$ 154,309,864 
0.00%
0.01%
 287,566,411 
888,888,888 
$6.60
$20.41
OM MANTRA DAO =
CAD

OM/AUD - A$ 0.56
OM/BGN - 0.70 лв.
OM/BRL - R$ 2.40
OM/CAD - C$ 0.54
OM/CHF - Fr. 0.39
OM/CNY - CN¥ 2.80
OM/CZK - 9.28
OM/DKK - kr. 2.66
OM/EUR - 0.36
OM/GBP - £ 0.31
OM/HKD - HK$ 3.33
OM/HRK - kn 2.71
OM/HUF - Ft 129.38
OM/IDR - Rp 6,233
OM/ILS - 1.41
OM/INR - 32.00
OM/JPY - ¥ 46.68
OM/KRW - 478.99
OM/MXN - Mex$ 8.55
OM/MYR - RM 1.77
OM/NOK - kr 3.59
OM/NZD - NZ$ 0.60
OM/PHP - 20.80
OM/PLN - 1.63
OM/RON - lei 1.76
OM/RUB - 32.51
OM/SEK - kr 3.62
OM/SGD - S$ 0.57
OM/THB - ฿ 13.38
OM/TRY - 3.46
OM/USD - $ 0.43
OM/ZAR - R 6.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
386
2021-04-16
C$ 0.53C$ 0.54C$ 0.53C$ 0.54-3.61195%
-6.47173%
 0.00000691448C$ 22,020,729 
C$ 154,309,864 
0.00%
0.01%
 287,566,411 
367
2021-04-12
C$ 0.61C$ 0.61C$ 0.57C$ 0.57-4.55306%
-2.63854%
 0.00000752113C$ 24,718,214 
C$ 160,875,202 
0.01%
0.01%
 283,461,148 
349
2021-04-11
C$ 0.62C$ 0.62C$ 0.62C$ 0.623.81545%
9.00199%
 0.00000827839C$ 62,832,430 
C$ 175,904,249 
0.02%
0.01%
 283,311,552 
363
2021-04-10
C$ 0.60C$ 0.60C$ 0.60C$ 0.603.69315%
4.70136%
 0.0000080561C$ 57,467,019 
C$ 169,207,006 
0.01%
0.01%
 283,236,547 
383
2021-04-09
C$ 0.55C$ 0.55C$ 0.55C$ 0.554.52679%
-17.4554%
 0.00000760353C$ 22,079,742 
C$ 155,617,815 
0.01%
0.01%
 282,255,679 
373
2021-04-07
C$ 0.53C$ 0.53C$ 0.50C$ 0.50-9.48701%
-20.5495%
 0.00000711005C$ 23,582,499 
C$ 141,940,370 
0.00%
0.01%
 281,280,280 
366
2021-04-06
C$ 0.58C$ 0.58C$ 0.58C$ 0.582.08222%
-11.8233%
 0.00000780203C$ 21,526,556 
C$ 162,488,296 
0.00%
0.01%
 280,879,671 
364
2021-04-05
C$ 0.58C$ 0.58C$ 0.58C$ 0.581.51588%
-2.03447%
 0.00000787018C$ 23,013,836 
C$ 162,716,197 
0.00%
0.01%
 282,850,834 
354
2021-04-04
C$ 0.60C$ 0.60C$ 0.60C$ 0.60-1.68154%
2.2648%
 0.00000806218C$ 27,557,461 
C$ 168,113,958 
0.01%
0.01%
 282,543,061 
325
2021-04-02
C$ 0.66C$ 0.66C$ 0.66C$ 0.663.45043%
26.1023%
 0.0000087758C$ 28,669,298 
C$ 186,599,411 
0.01%
0.01%
 282,439,782 
336
2021-03-31
C$ 0.66C$ 0.66C$ 0.63C$ 0.63-3.6087%
8.334%
 0.00000847903C$ 32,341,843 
C$ 175,222,052 
0.01%
0.01%
 276,341,846 
320
2021-03-30
C$ 0.67C$ 0.67C$ 0.65C$ 0.652.38996%
12.9416%
 0.00000877314C$ 38,271,172 
C$ 180,201,002 
0.01%
0.01%
 276,189,579 
308
2021-03-29
C$ 0.60C$ 0.66C$ 0.60C$ 0.6612.0147%
-6.23474%
 0.00000914923C$ 43,671,112 
C$ 183,558,961 
0.01%
0.01%
 276,132,422 
329
2021-03-28
C$ 0.56C$ 0.62C$ 0.56C$ 0.582.55152%
-14.0651%
 0.00000827963C$ 33,152,439 
C$ 159,821,331 
0.01%
0.01%
 276,057,884 
322
2021-03-27
C$ 0.58C$ 0.58C$ 0.58C$ 0.5815.1818%
-17.9881%
 0.00000830109C$ 27,535,288 
C$ 158,905,662 
0.01%
0.01%
 275,947,972 
321
2021-03-26
C$ 0.55C$ 0.55C$ 0.55C$ 0.557.88815%
-15.9441%
 0.00000810789C$ 25,659,786 
C$ 152,342,277 
0.01%
0.01%
 275,947,972 
328
2021-03-25
C$ 0.51C$ 0.51C$ 0.50C$ 0.50-16.9911%
-27.9501%
 0.00000762334C$ 34,776,591 
C$ 137,426,168 
0.01%
0.01%
 275,898,005 
316
2021-03-24
C$ 0.55C$ 0.60C$ 0.55C$ 0.590.801965%
-14.2243%
 0.00000839511C$ 33,858,365 
C$ 163,437,551 
0.01%
0.01%
 275,808,142 
301
2021-03-23
C$ 0.58C$ 0.60C$ 0.58C$ 0.60-10.5824%
-18.4496%
 0.00000864694C$ 55,467,104 
C$ 165,689,133 
0.02%
0.01%
 275,420,691 
289
2021-03-22
C$ 0.66C$ 0.68C$ 0.66C$ 0.66-0.889499%
-21.8723%
 0.00000934194C$ 40,939,983 
C$ 183,027,587 
0.01%
0.01%
 275,369,827 
285
2021-03-21
C$ 0.70C$ 0.70C$ 0.68C$ 0.68-13.4973%
16.0661%
 0.00000945428C$ 43,554,684 
C$ 186,540,400 
0.02%
0.01%
 274,955,103 
282
2021-03-20
C$ 0.70C$ 0.76C$ 0.69C$ 0.69-3.5984%
25.7779%
 0.00000941356C$ 55,404,061 
C$ 190,718,923 
0.02%
0.01%
 274,932,142 
287
2021-03-19
C$ 0.64C$ 0.65C$ 0.64C$ 0.65-7.05731%
38.2006%
 0.00000899785C$ 37,339,480 
C$ 178,197,137 
0.01%
0.01%
 274,862,721 
280
2021-03-18
C$ 0.69C$ 0.69C$ 0.68C$ 0.683.11165%
45.2363%
 0.00000964595C$ 69,056,482 
C$ 188,223,059 
0.00%
0.01%
 274,781,238 
270
2021-03-17
C$ 0.72C$ 0.72C$ 0.67C$ 0.68-5.19087%
47.0112%
 0.0000100495C$ 70,184,250 
C$ 187,388,433 
0.02%
0.01%
 273,715,698 
264
2021-03-16
C$ 0.82C$ 0.82C$ 0.74C$ 0.74-23.1986%
51.2157%
 0.0000106703C$ 175,046,397 
C$ 198,414,287 
0.05%
0.01%
 268,711,377 
246
2021-03-15
C$ 0.73C$ 0.96C$ 0.73C$ 0.9658.9174%
83.6747%
 0.0000135704C$ 198,305,105 
C$ 258,685,234 
0.05%
0.01%
 268,303,758 
279
2021-03-14
C$ 0.62C$ 0.62C$ 0.62C$ 0.6231.93%
92.234%
 0.0000081185C$ 67,605,889 
C$ 165,238,666 
0.02%
0.01%
 267,965,602 
295
2021-03-13
C$ 0.49C$ 0.56C$ 0.49C$ 0.5613.8987%
73.7606%
 0.00000747706C$ 43,957,994 
C$ 150,387,425 
0.01%
0.01%
 267,951,487 
296
2021-03-12
C$ 0.49C$ 0.49C$ 0.49C$ 0.4915.0347%
47.936%
 0.00000691927C$ 34,797,267 
C$ 133,238,269 
0.01%
0.01%
 270,595,857