CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,031,293,100,442 ||| 24h vol: C$ 752,631,572,006 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2021-02-27
C$ 0.10C$ 0.10C$ 0.10C$ 0.10153.62%
577.285%
 0.00000156139C$ 427 
C$ 6,558,555 
0.00%
0.00%
 68,879,107 
970
2021-02-22
C$ 0.11C$ 0.11C$ 0.11C$ 0.11143.145%
1639.83%
 0.00000161663C$ 3,751 
C$ 7,811,931 
0.00%
0.00%
 68,879,107 
974
2020-07-02
C$ 0.02C$ 0.02C$ 0.02C$ 0.0283.9616%
138.768%
 0.00000178332C$ 49,158 
C$ 1,308,125 
0.00%
0.00%
 58,588,204 
839
2020-07-01
C$ 0.02C$ 0.04C$ 0.02C$ 0.04189.467%
283.246%
 0.00000281356C$ 45,859 
C$ 2,067,952 
0.00%
0.00%
 58,588,204 
987
2020-05-31
C$ 0.03C$ 0.03C$ 0.02C$ 0.0252.5177%
40.643%
 0.00000147797C$ 1,605 
C$ 1,136,076 
0.00%
0.00%
 58,588,204 
993
2020-05-18
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-8.50639%
7.60015%
 0.00000132204C$ 3,778 
C$ 1,046,164 
0.00%
0.00%
 58,588,204 
964
2020-05-17
C$ 0.02C$ 0.02C$ 0.02C$ 0.027.12266%
28.3473%
 0.00000144644C$ 695 
C$ 1,156,125 
0.00%
0.00%
 58,588,204 
969
2020-05-16
C$ 0.02C$ 0.02C$ 0.02C$ 0.0215.0585%
1.93768%
 0.0000013969C$ 555 
C$ 1,082,404 
0.00%
0.00%
 58,588,204 
944
2020-05-15
C$ 0.02C$ 0.02C$ 0.02C$ 0.0214.263%
-2.43546%
 0.00000146089C$ 195 
C$ 1,160,360 
0.00%
0.00%
 58,588,204 
1000
2020-05-14
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.0129249%
-30.4077%
 0.00000122377C$ 601 
C$ 974,788 
0.00%
0.00%
 58,588,204 
959
2020-05-13
C$ 0.02C$ 0.02C$ 0.02C$ 0.029.35257%
-8.49452%
 0.00000146313C$ 649 
C$ 1,120,537 
0.00%
0.00%
 58,588,204 
969
2020-05-12
C$ 0.02C$ 0.02C$ 0.02C$ 0.022.30509%
-37.855%
 0.00000140597C$ 1,137 
C$ 1,022,468 
0.00%
0.00%
 58,588,204 
989
2020-05-11
C$ 0.02C$ 0.02C$ 0.02C$ 0.028.09647%
-33.965%
 0.0000013479C$ 844 
C$ 950,874 
0.00%
0.00%
 58,588,204 
993
2020-05-10
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-12.3958%
-25.3962%
 0.00000128288C$ 389 
C$ 919,850 
0.00%
0.00%
 58,588,204 
981
2020-05-09
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-18.5012%
-20.5891%
 0.00000132782C$ 397 
C$ 1,050,557 
0.00%
0.00%
 58,588,204 
929
2020-05-08
C$ 0.03C$ 0.03C$ 0.02C$ 0.02-16.6929%
-3.82635%
 0.00000157485C$ 1,883 
C$ 1,289,384 
0.00%
0.00%
 58,588,204 
869
2020-05-07
C$ 0.02C$ 0.03C$ 0.02C$ 0.0328.5031%
11.8547%
 0.00000192794C$ 989 
C$ 1,558,918 
0.00%
0.00%
 58,588,204 
940
2020-05-06
C$ 0.03C$ 0.03C$ 0.02C$ 0.02-29.2022%
-12.2697%
 0.00000158045C$ 157 
C$ 1,222,766 
0.00%
0.00%
 58,588,204 
831
2020-05-05
C$ 0.02C$ 0.03C$ 0.02C$ 0.0318.5743%
36.2238%
 0.00000232378C$ 157 
C$ 1,717,194 
0.00%
0.00%
 58,588,204 
874
2020-05-04
C$ 0.02C$ 0.02C$ 0.02C$ 0.0216.4127%
7.91538%
 0.00000197299C$ 555 
C$ 1,457,533 
0.00%
0.00%
 58,588,204 
918
2020-05-03
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-6.49656%
-25.8556%
 0.00000170612C$ 1,554 
C$ 1,257,038 
0.00%
0.00%
 58,588,204 
904
2020-05-02
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.64005%
-5.83478%
 0.00000181454C$ 126 
C$ 1,356,681 
0.00%
0.00%
 58,588,204 
899
2020-05-01
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-5.04757%
-10.0486%
 0.00000184177C$ 2,103 
C$ 1,379,512 
0.00%
0.00%
 59,362,990 
901
2020-04-30
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-5.03813%
-5.61726%
 0.00000185024C$ 321 
C$ 1,351,088 
0.00%
0.00%
 59,362,990 
888
2020-04-29
C$ 0.02C$ 0.03C$ 0.02C$ 0.0212.054%
26.5838%
 0.00000198198C$ 632 
C$ 1,448,956 
0.00%
0.00%
 59,362,990 
880
2020-04-28
C$ 0.03C$ 0.03C$ 0.02C$ 0.02-0.670104%
23.891%
 0.00000215199C$ 1,075 
C$ 1,394,790 
0.00%
0.00%
 59,362,990 
848
2020-04-27
C$ 0.02C$ 0.03C$ 0.02C$ 0.03-16.7502%
13.7616%
 0.00000236684C$ 328 
C$ 1,533,017 
0.00%
0.00%
 59,362,990 
794
2020-04-26
C$ 0.03C$ 0.03C$ 0.03C$ 0.0328.1988%
39.0316%
 0.0000029166C$ 1,044 
C$ 1,867,042 
0.00%
0.00%
 59,362,990 
849
2020-04-25
C$ 0.03C$ 0.03C$ 0.02C$ 0.03-0.287066%
25.5467%
 0.00000239463C$ 698 
C$ 1,514,688 
0.00%
0.00%
 59,362,990 
850
2020-04-24
C$ 0.03C$ 0.03C$ 0.03C$ 0.031.9494%
-0.739596%
 0.00000240841C$ 726 
C$ 1,523,548 
0.00%
0.00%
 59,362,990