CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,564,209,447,786 ||| 24h vol: C$ 173,477,972,057 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
250 LUKSO (Old) (LYXe)C$ 12.81
$9.58		-5.75%
-4.56%		 0.000220505C$ 310,990 
C$ 238,251,863 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.05
$48.65
LYXe LUKSO (Old) =
CAD

LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
250
2024-01-12		C$ 13.53C$ 13.64C$ 12.68C$ 12.81-5.75%
-4.56%		 0.000220505C$ 310,990 
C$ 238,251,863 		0.00%
0.01%		  18,600,000 
251
2024-01-11		C$ 14.54C$ 14.57C$ 13.32C$ 13.32-6.39%
-1.47%		 0.000215886C$ 556,261 
C$ 247,722,611 		0.00%
0.01%		  18,600,000 
238
2024-01-10		C$ 13.91C$ 14.70C$ 13.79C$ 14.708.06%
19.33%		 0.000234177C$ 414,843 
C$ 273,463,185 		0.00%
0.01%		  18,600,000 
239
2024-01-09		C$ 14.06C$ 14.06C$ 13.46C$ 13.57-4.46%
7.92%		 0.000220433C$ 490,136 
C$ 252,435,537 		0.00%
0.01%		  18,600,000 
239
2024-01-08		C$ 13.84C$ 14.54C$ 12.90C$ 14.221.79%
26.56%		 0.000226274C$ 432,658 
C$ 264,567,940 		0.00%
0.01%		  18,600,000 
240
2024-01-07		C$ 13.38C$ 14.29C$ 13.38C$ 13.9811.68%
34.93%		 0.000236274C$ 276,160 
C$ 260,046,614 		0.00%
0.01%		  18,600,000 
256
2024-01-06		C$ 13.98C$ 13.98C$ 12.45C$ 12.45-10.10%
20.58%		 0.000212253C$ 239,340 
C$ 231,551,394 		0.00%
0.01%		  18,600,000 
238
2024-01-05		C$ 13.98C$ 14.48C$ 13.43C$ 13.83-1.16%
34.01%		 0.000235338C$ 481,383 
C$ 257,179,975 		0.00%
0.01%		  18,600,000 
240
2024-01-04		C$ 12.36C$ 14.34C$ 12.36C$ 13.9813.73%
32.73%		 0.000236207C$ 965,441 
C$ 260,106,698 		0.00%
0.01%		  18,600,000 
264
2024-01-03		C$ 12.03C$ 12.58C$ 11.60C$ 11.75-4.52%
4.62%		 0.00020522C$ 951,077 
C$ 218,467,006 		0.00%
0.01%		  18,600,000 
264
2024-01-02		C$ 11.14C$ 12.23C$ 10.97C$ 12.2314.03%
19.84%		 0.000204928C$ 741,772 
C$ 227,545,541 		0.00%
0.01%		  18,600,000 
279
2024-01-01		C$ 10.23C$ 11.14C$ 10.23C$ 11.149.09%
1.66%		 0.000193267C$ 176,664 
C$ 207,256,848 		0.00%
0.01%		  18,600,000 
288
2023-12-31		C$ 10.33C$ 10.65C$ 10.02C$ 10.281.64%
-10.29%		 0.000182258C$ 152,402 
C$ 191,160,623 		0.00%
0.01%		  18,600,000 
289
2023-12-30		C$ 10.30C$ 10.65C$ 10.05C$ 10.110.81%
-12.91%		 0.000180343C$ 187,550 
C$ 188,073,241 		0.00%
0.01%		  18,600,000 
286
2023-12-29		C$ 10.07C$ 10.41C$ 9.19C$ 10.22-2.14%
-12.81%		 0.00018495C$ 450,514 
C$ 190,040,277 		0.00%
0.01%		  18,600,000 
287
2023-12-28		C$ 11.30C$ 11.30C$ 10.06C$ 10.42-6.42%
-8.64%		 0.000185077C$ 322,516 
C$ 193,760,906 		0.00%
0.01%		  18,600,000 
281
2023-12-27		C$ 10.72C$ 11.13C$ 10.52C$ 11.138.88%
11.53%		 0.000194549C$ 402,789 
C$ 206,995,718 		0.00%
0.01%		  18,600,000 
291
2023-12-26		C$ 11.10C$ 11.10C$ 10.26C$ 10.26-6.32%
2.08%		 0.000182372C$ 474,769 
C$ 190,912,203 		0.00%
0.01%		  18,600,000 
280
2023-12-25		C$ 11.37C$ 11.73C$ 10.97C$ 10.97-4.30%
7.45%		 0.000190034C$ 327,944 
C$ 203,984,949 		0.00%
0.01%		  18,600,000 
275
2023-12-24		C$ 11.54C$ 11.68C$ 11.25C$ 11.29-1.64%
17.03%		 0.000198088C$ 188,275 
C$ 209,958,203 		0.00%
0.01%		  18,600,000 
269
2023-12-23		C$ 11.82C$ 11.84C$ 10.99C$ 11.50-2.31%
15.87%		 0.000197609C$ 263,181 
C$ 213,972,396 		0.00%
0.01%		  18,600,000 
265
2023-12-22		C$ 11.78C$ 12.18C$ 11.66C$ 11.753.03%
16.10%		 0.000202275C$ 672,106 
C$ 218,602,795 		0.00%
0.01%		  18,600,000 
264
2023-12-21		C$ 10.33C$ 11.72C$ 10.30C$ 11.4714.83%
9.88%		 0.000195173C$ 510,453 
C$ 213,315,137 		0.00%
0.01%		  18,600,000 
289
2023-12-20		C$ 10.12C$ 10.31C$ 9.91C$ 9.99-1.52%
-2.16%		 0.000172346C$ 91,518 
C$ 185,754,050 		0.00%
0.01%		  18,600,000 
281
2023-12-19		C$ 10.36C$ 10.62C$ 9.86C$ 10.16-2.02%
8.01%		 0.000179236C$ 110,162 
C$ 189,001,324 		0.00%
0.01%		  18,600,000 
275
2023-12-18		C$ 10.00C$ 10.32C$ 9.76C$ 10.305.16%
6.52%		 0.00018064C$ 257,293 
C$ 191,501,203 		0.00%
0.01%		  18,600,000 
287
2023-12-17		C$ 9.90C$ 10.32C$ 9.75C$ 9.75-2.62%
-8.32%		 0.00017467C$ 173,407 
C$ 181,285,079 		0.00%
0.01%		  18,600,000 
280
2023-12-16		C$ 10.39C$ 10.62C$ 10.06C$ 10.06-1.51%
-2.78%		 0.00017759C$ 98,000 
C$ 187,080,700 		0.00%
0.01%		  18,600,000 
277
2023-12-15		C$ 10.25C$ 10.55C$ 9.77C$ 10.21-2.46%
1.74%		 0.00018066C$ 262,821 
C$ 189,868,804 		0.00%
0.01%		  18,600,000 
281
2023-12-14		C$ 10.18C$ 10.76C$ 9.98C$ 10.321.17%
-2.82%		 0.000177845C$ 460,979 
C$ 191,952,824 		0.00%
0.01%		  18,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s