|
Top CryptoCurrencies 2024 Market cap: C$ 3,332,868,169,462 ||| 24h vol: C$ 302,780,999,136 ||| crypto assets: 683
LTO/AUD - A$ 0.31
LTO/BGN - 0.37 лв.
LTO/BRL - R$ 1.04
LTO/CAD - C$ 0.28
LTO/CHF - Fr. 0.18
LTO/CNY - CN¥ 1.45
LTO/CZK - Kč 4.79
LTO/DKK - kr. 1.41
LTO/EUR - € 0.19
LTO/GBP - £ 0.16
LTO/HKD - HK$ 1.57
LTO/HRK - kn 1.42
LTO/HUF - Ft 74.64
LTO/IDR - Rp 3,250
LTO/ILS - ₪ 0.75
LTO/INR - ₹ 16.78
LTO/JPY - ¥ 30.99
LTO/KRW - ₩ 280.83
LTO/MXN - Mex$ 3.37
LTO/MYR - RM 0.96
LTO/NOK - kr 2.20
LTO/NZD - NZ$ 0.34
LTO/PHP - ₱ 11.44
LTO/PLN - zł 0.82
LTO/RON - lei 0.94
LTO/RUB - ₽ 18.74
LTO/SEK - kr 2.19
LTO/SGD - S$ 0.27
LTO/THB - ฿ 7.40
LTO/TRY - ₺ 6.51
LTO/USD - $ 0.20
LTO/ZAR - R 3.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 456
2024-04-16 | C$ 0.29 | C$ 0.29 | C$ 0.28 | C$ 0.28 | -8.07%
-18.27% | 0.00000324441 | C$ 9,338,561
C$ 118,357,161 | 0.00%
0.00% | 426,899,256 | 454
2024-04-15 | C$ 0.30 | C$ 0.32 | C$ 0.28 | C$ 0.29 | 4.82%
-18.80% | 0.00000331012 | C$ 10,870,970
C$ 123,188,853 | 0.00%
0.00% | 426,873,896 | 464
2024-04-14 | C$ 0.28 | C$ 0.31 | C$ 0.28 | C$ 0.28 | 4.25%
-18.16% | 0.00000313952 | C$ 14,156,393
C$ 117,637,344 | 0.00%
0.00% | 426,840,092 | 452
2024-04-13 | C$ 0.30 | C$ 0.32 | C$ 0.26 | C$ 0.26 | -11.47%
-21.72% | 0.0000030514 | C$ 15,295,728
C$ 112,837,768 | 0.00%
0.00% | 426,805,679 | 466
2024-04-12 | C$ 0.33 | C$ 0.35 | C$ 0.29 | C$ 0.30 | -10.21%
-5.23% | 0.00000323632 | C$ 25,227,576
C$ 126,725,743 | 0.01%
0.00% | 426,768,490 | 466
2024-04-11 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.33 | -5.04%
1.34% | 0.00000342479 | C$ 8,337,566
C$ 140,432,537 | 0.00%
0.00% | 426,737,868 | 462
2024-04-10 | C$ 0.33 | C$ 0.35 | C$ 0.33 | C$ 0.34 | 3.51%
14.81% | 0.0000035905 | C$ 11,323,449
C$ 146,620,628 | 0.00%
0.00% | 426,701,947 | 475
2024-04-09 | C$ 0.35 | C$ 0.36 | C$ 0.33 | C$ 0.33 | -5.26%
6.55% | 0.00000353464 | C$ 11,560,265
C$ 141,809,674 | 0.00%
0.00% | 426,668,121 | 470
2024-04-08 | C$ 0.34 | C$ 0.37 | C$ 0.33 | C$ 0.35 | 4.93%
-1.67% | 0.00000357907 | C$ 19,532,774
C$ 149,090,689 | 0.01%
0.00% | 426,634,988 | 471
2024-04-07 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -0.28%
-12.09% | 0.00000353972 | C$ 11,010,914
C$ 141,739,205 | 0.01%
0.00% | 426,602,045 | 464
2024-04-06 | C$ 0.31 | C$ 0.35 | C$ 0.31 | C$ 0.33 | 6.52%
-5.31% | 0.00000356407 | C$ 25,234,336
C$ 142,667,796 | 0.02%
0.00% | 426,511,746 | 474
2024-04-05 | C$ 0.33 | C$ 0.33 | C$ 0.29 | C$ 0.31 | -3.17%
-12.76% | 0.00000339683 | C$ 10,422,450
C$ 132,959,915 | 0.00%
0.00% | 426,511,746 | 469
2024-04-04 | C$ 0.30 | C$ 0.33 | C$ 0.28 | C$ 0.32 | 7.58%
-9.20% | 0.00000349314 | C$ 13,538,023
C$ 136,843,613 | 0.01%
0.00% | 426,502,064 | 482
2024-04-03 | C$ 0.31 | C$ 0.33 | C$ 0.30 | C$ 0.30 | -5.29%
-10.00% | 0.00000332404 | C$ 12,281,666
C$ 126,527,408 | 0.00%
0.00% | 426,465,944 | 470
2024-04-02 | C$ 0.35 | C$ 0.35 | C$ 0.31 | C$ 0.31 | -12.03%
-16.96% | 0.0000034994 | C$ 16,783,334
C$ 133,082,345 | 0.00%
0.00% | 426,433,891 | 461
2024-04-01 | C$ 0.37 | C$ 0.37 | C$ 0.34 | C$ 0.35 | -4.50%
7.23% | 0.00000374846 | C$ 22,369,021
C$ 150,874,830 | 0.01%
0.00% | 426,399,578 | 455
2024-03-31 | C$ 0.35 | C$ 0.37 | C$ 0.34 | C$ 0.37 | 5.44%
45.13% | 0.00000386467 | C$ 18,224,380
C$ 158,331,639 | 0.01%
0.00% | 426,365,504 | 458
2024-03-30 | C$ 0.35 | C$ 0.39 | C$ 0.35 | C$ 0.35 | -0.94%
47.10% | 0.00000372865 | C$ 24,281,973
C$ 150,143,027 | 0.01%
0.00% | 426,328,100 | 457
2024-03-29 | C$ 0.34 | C$ 0.38 | C$ 0.33 | C$ 0.36 | 0.73%
60.70% | 0.00000377078 | C$ 36,146,613
C$ 151,940,439 | 0.02%
0.00% | 426,296,548 | 462
2024-03-28 | C$ 0.34 | C$ 0.39 | C$ 0.33 | C$ 0.35 | 6.43%
48.17% | 0.00000368899 | C$ 32,815,041
C$ 151,279,135 | 0.01%
0.00% | 426,263,748 | 467
2024-03-27 | C$ 0.37 | C$ 0.41 | C$ 0.33 | C$ 0.33 | -10.96%
58.87% | 0.0000035292 | C$ 43,989,896
C$ 140,770,172 | 0.01%
0.00% | 426,228,346 | 447
2024-03-26 | C$ 0.33 | C$ 0.40 | C$ 0.31 | C$ 0.37 | 12.75%
80.15% | 0.00000391498 | C$ 67,610,226
C$ 159,166,924 | 0.02%
0.00% | 426,198,825 | 482
2024-03-25 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.32 | 26.35%
61.02% | 0.00000341921 | C$ 78,829,808
C$ 138,398,985 | 0.03%
0.00% | 426,166,491 |
|
LTO Network (LTO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s