|
Top CryptoCurrencies 2024 Market cap: C$ 3,446,041,780,819 ||| 24h vol: C$ 236,488,239,956 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 180 185 | 2024-04-19
183 | 2024-04-20 | +2
181 | 2024-04-21 | +2
181 | 2024-04-22 |
181 | 2024-04-23 |
183 | 2024-04-24 | -2
180 | 2024-04-25 | +3
+5 |  Loopring (LRC) | C$ 0.36
$0.26 | -5.70%
4.27% | 0.00000409207 | C$ 23,227,854
C$ 486,046,952 | 0.01%
0.01% | 1,366,804,998
1,373,873,397 | $18.03
$18.12 | |
LRC/AUD - A$ 0.40
LRC/BGN - 0.47 лв.
LRC/BRL - R$ 1.34
LRC/CAD - C$ 0.36
LRC/CHF - Fr. 0.24
LRC/CNY - CN¥ 1.88
LRC/CZK - Kč 6.12
LRC/DKK - kr. 1.81
LRC/EUR - € 0.24
LRC/GBP - £ 0.21
LRC/HKD - HK$ 2.03
LRC/HRK - kn 1.84
LRC/HUF - Ft 95.51
LRC/IDR - Rp 4,211
LRC/ILS - ₪ 0.98
LRC/INR - ₹ 21.64
LRC/JPY - ¥ 40.36
LRC/KRW - ₩ 357.28
LRC/MXN - Mex$ 4.43
LRC/MYR - RM 1.24
LRC/NOK - kr 2.85
LRC/NZD - NZ$ 0.44
LRC/PHP - ₱ 15.03
LRC/PLN - zł 1.05
LRC/RON - lei 1.21
LRC/RUB - ₽ 24.19
LRC/SEK - kr 2.82
LRC/SGD - S$ 0.35
LRC/THB - ฿ 9.65
LRC/TRY - ₺ 8.46
LRC/USD - $ 0.26
LRC/ZAR - R 4.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 180
2024-04-25 | C$ 0.36 | C$ 0.36 | C$ 0.35 | C$ 0.36 | -5.70%
4.27% | 0.00000409207 | C$ 23,227,854
C$ 486,046,952 | 0.01%
0.01% | 1,366,804,998 | 183
2024-04-24 | C$ 0.38 | C$ 0.39 | C$ 0.36 | C$ 0.36 | -4.86%
5.21% | 0.0000040802 | C$ 22,412,241
C$ 488,335,972 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-23 | C$ 0.38 | C$ 0.38 | C$ 0.37 | C$ 0.38 | -1.55%
8.03% | 0.000004143 | C$ 18,807,161
C$ 514,648,919 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-22 | C$ 0.37 | C$ 0.38 | C$ 0.37 | C$ 0.38 | 4.02%
11.76% | 0.0000041763 | C$ 20,462,825
C$ 521,402,112 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-21 | C$ 0.38 | C$ 0.38 | C$ 0.37 | C$ 0.37 | -2.32%
5.77% | 0.00000412403 | C$ 16,836,509
C$ 504,048,797 | 0.01%
0.01% | 1,366,804,998 | 183
2024-04-20 | C$ 0.35 | C$ 0.38 | C$ 0.35 | C$ 0.38 | 7.45%
11.84% | 0.00000422005 | C$ 19,028,304
C$ 514,860,973 | 0.01%
0.01% | 1,366,804,998 | 185
2024-04-19 | C$ 0.35 | C$ 0.36 | C$ 0.33 | C$ 0.35 | 1.51%
-9.45% | 0.00000398978 | C$ 29,137,936
C$ 484,339,950 | 0.01%
0.01% | 1,366,804,998 | 182
2024-04-18 | C$ 0.34 | C$ 0.35 | C$ 0.33 | C$ 0.35 | 1.20%
-25.01% | 0.0000039778 | C$ 18,899,954
C$ 475,777,795 | 0.01%
0.01% | 1,366,804,998 | 177
2024-04-17 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.34 | -2.28%
-26.92% | 0.00000403277 | C$ 25,539,001
C$ 469,390,582 | 0.01%
0.01% | 1,366,804,998 | 179
2024-04-16 | C$ 0.35 | C$ 0.36 | C$ 0.33 | C$ 0.36 | 3.50%
-24.95% | 0.00000401949 | C$ 25,806,848
C$ 485,762,626 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-15 | C$ 0.37 | C$ 0.38 | C$ 0.34 | C$ 0.34 | -1.56%
-31.35% | 0.00000392588 | C$ 37,590,463
C$ 467,811,322 | 0.01%
0.01% | 1,366,804,998 | 177
2024-04-14 | C$ 0.34 | C$ 0.36 | C$ 0.34 | C$ 0.35 | 13.04%
-27.15% | 0.00000396472 | C$ 54,364,677
C$ 475,672,230 | 0.02%
0.01% | 1,366,718,779 | 180
2024-04-13 | C$ 0.39 | C$ 0.39 | C$ 0.31 | C$ 0.31 | -21.26%
-33.87% | 0.0000035536 | C$ 62,980,056
C$ 420,796,753 | 0.02%
0.01% | 1,366,718,779 | 176
2024-04-12 | C$ 0.46 | C$ 0.47 | C$ 0.37 | C$ 0.39 | -17.17%
-16.68% | 0.00000420334 | C$ 55,066,638
C$ 527,102,754 | 0.02%
0.01% | 1,366,718,779 | 172
2024-04-11 | C$ 0.47 | C$ 0.49 | C$ 0.46 | C$ 0.46 | -0.70%
-2.16% | 0.00000480974 | C$ 23,911,541
C$ 631,646,049 | 0.01%
0.02% | 1,366,718,779 | 173
2024-04-10 | C$ 0.46 | C$ 0.46 | C$ 0.45 | C$ 0.46 | -1.01%
-0.59% | 0.00000482228 | C$ 30,085,992
C$ 630,735,199 | 0.01%
0.02% | 1,366,718,779 | 175
2024-04-09 | C$ 0.49 | C$ 0.49 | C$ 0.47 | C$ 0.47 | -5.33%
0.81% | 0.00000495481 | C$ 30,617,220
C$ 636,761,895 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-08 | C$ 0.48 | C$ 0.50 | C$ 0.46 | C$ 0.49 | 4.53%
-0.17% | 0.00000505154 | C$ 24,803,869
C$ 674,104,681 | 0.01%
0.02% | 1,366,718,779 | 168
2024-04-07 | C$ 0.47 | C$ 0.48 | C$ 0.47 | C$ 0.47 | 2.61%
-8.97% | 0.00000502143 | C$ 21,607,718
C$ 644,176,379 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-06 | C$ 0.46 | C$ 0.47 | C$ 0.46 | C$ 0.47 | 1.82%
-8.17% | 0.00000496057 | C$ 16,831,618
C$ 636,296,461 | 0.01%
0.02% | 1,366,718,779 | 171
2024-04-05 | C$ 0.47 | C$ 0.47 | C$ 0.44 | C$ 0.46 | -2.85%
-11.58% | 0.00000496859 | C$ 27,957,872
C$ 623,201,341 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-04 | C$ 0.46 | C$ 0.48 | C$ 0.45 | C$ 0.47 | 0.88%
-12.32% | 0.00000508102 | C$ 26,343,640
C$ 637,848,043 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-03 | C$ 0.46 | C$ 0.48 | C$ 0.45 | C$ 0.45 | -2.87%
-15.73% | 0.00000505107 | C$ 28,555,587
C$ 616,165,012 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-02 | C$ 0.49 | C$ 0.49 | C$ 0.46 | C$ 0.46 | -5.72%
-17.57% | 0.00000518284 | C$ 40,752,697
C$ 631,716,416 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-01 | C$ 0.52 | C$ 0.52 | C$ 0.48 | C$ 0.49 | -4.54%
-13.18% | 0.00000521375 | C$ 42,275,605
C$ 672,630,324 | 0.02%
0.02% | 1,366,718,779 | 167
2024-03-31 | C$ 0.51 | C$ 0.52 | C$ 0.51 | C$ 0.52 | 2.06%
-5.01% | 0.00000536621 | C$ 24,876,357
C$ 704,725,647 | 0.01%
0.02% | 1,366,718,779 | 165
2024-03-30 | C$ 0.52 | C$ 0.52 | C$ 0.51 | C$ 0.51 | -3.16%
-2.96% | 0.00000534903 | C$ 28,928,360
C$ 690,499,802 | 0.02%
0.02% | 1,366,718,779 | 161
2024-03-29 | C$ 0.53 | C$ 0.53 | C$ 0.51 | C$ 0.52 | -2.11%
4.22% | 0.00000552025 | C$ 35,802,491
C$ 713,129,528 | 0.02%
0.02% | 1,366,718,779 | 158
2024-03-28 | C$ 0.53 | C$ 0.54 | C$ 0.53 | C$ 0.53 | -0.21%
1.22% | 0.00000555104 | C$ 45,339,763
C$ 729,872,126 | 0.02%
0.02% | 1,366,718,779 | 161
2024-03-27 | C$ 0.57 | C$ 0.57 | C$ 0.53 | C$ 0.54 | -3.52%
-0.08% | 0.00000572782 | C$ 56,122,681
C$ 732,589,289 | 0.02%
0.02% | 1,366,718,779 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s