Top CryptoCurrencies 2024 Market cap: C$ 3,443,657,784,890 ||| 24h vol: C$ 297,911,752,371 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 433 448 | 2024-04-13 446 | 2024-04-14 | +2 443 | 2024-04-15 | +3 441 | 2024-04-16 | +2 442 | 2024-04-17 | -1 439 | 2024-04-18 | +3 433 | 2024-04-19 | +6 +15 | Loom Network (LOOM) | C$ 0.11 $0.08 | 7.30% -12.41% | 0.00000125457 | C$ 22,536,141 C$ 137,096,034 | 0.01% 0.00% | 1,224,270,898 1,300,000,000  | $5.05 $5.36 | |
LOOM/AUD - A$ 0.13 LOOM/BGN - 0.15 лв. LOOM/BRL - R$ 0.43 LOOM/CAD - C$ 0.11 LOOM/CHF - Fr. 0.07 LOOM/CNY - CN¥ 0.59 LOOM/CZK - Kč 1.93 LOOM/DKK - kr. 0.57
LOOM/EUR - € 0.08 LOOM/GBP - £ 0.07 LOOM/HKD - HK$ 0.64 LOOM/HRK - kn 0.57 LOOM/HUF - Ft 30.26 LOOM/IDR - Rp 1,322 LOOM/ILS - ₪ 0.31 LOOM/INR - ₹ 6.79
LOOM/JPY - ¥ 12.49 LOOM/KRW - ₩ 112.84 LOOM/MXN - Mex$ 1.42 LOOM/MYR - RM 0.39 LOOM/NOK - kr 0.90 LOOM/NZD - NZ$ 0.14 LOOM/PHP - ₱ 4.68 LOOM/PLN - zł 0.33
LOOM/RON - lei 0.38 LOOM/RUB - ₽ 7.64 LOOM/SEK - kr 0.90 LOOM/SGD - S$ 0.11 LOOM/THB - ฿ 2.99 LOOM/TRY - ₺ 2.72 LOOM/USD - $ 0.08 LOOM/ZAR - R 1.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 433 2024-04-19 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 7.30% -12.41% | 0.00000125457 | C$ 22,536,141 C$ 137,096,034 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-18 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 2.41% -25.08% | 0.00000122643 | C$ 15,950,548 C$ 131,393,652 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-17 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -3.07% -27.74% | 0.00000122617 | C$ 11,926,994 C$ 127,836,231 | 0.00% 0.00% | 1,224,270,898 | 441 2024-04-16 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 0.63% -25.26% | 0.00000122013 | C$ 15,274,485 C$ 132,077,390 | 0.01% 0.00% | 1,224,270,898 | 443 2024-04-15 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 2.97% -29.04% | 0.00000122569 | C$ 16,374,073 C$ 130,823,994 | 0.01% 0.00% | 1,224,270,898 | 446 2024-04-14 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | 9.21% -28.29% | 0.00000118341 | C$ 25,593,335 C$ 127,183,487 | 0.01% 0.00% | 1,224,270,898 | 448 2024-04-13 | C$ 0.12 | C$ 0.12 | C$ 0.10 | C$ 0.10 | -19.19% -33.72% | 0.00000109791 | C$ 37,518,868 C$ 116,458,306 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-12 | C$ 0.14 | C$ 0.14 | C$ 0.11 | C$ 0.12 | -19.05% -18.62% | 0.0000012636 | C$ 35,373,383 C$ 141,940,662 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-11 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -0.13% 0.90% | 0.00000148764 | C$ 13,016,235 C$ 175,004,152 | 0.01% 0.00% | 1,224,270,898 | 423 2024-04-10 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -0.07% 3.29% | 0.00000148296 | C$ 16,753,089 C$ 173,749,694 | 0.01% 0.00% | 1,224,270,898 | 430 2024-04-09 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -4.47% 2.36% | 0.00000151028 | C$ 20,194,977 C$ 173,862,667 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-08 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 4.08% -1.11% | 0.00000152485 | C$ 15,994,399 C$ 182,275,782 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-07 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 0.95% -10.80% | 0.00000152274 | C$ 11,361,349 C$ 174,984,734 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-06 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 1.38% -9.41% | 0.00000151921 | C$ 12,796,971 C$ 174,559,513 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-05 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 0.07% -10.72% | 0.00000152775 | C$ 28,352,517 C$ 171,651,008 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-04 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 2.24% -12.91% | 0.00000152397 | C$ 19,467,513 C$ 171,372,093 | 0.01% 0.00% | 1,224,270,898 | 424 2024-04-03 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -2.75% -17.71% | 0.000001513 | C$ 21,349,107 C$ 165,329,202 | 0.01% 0.00% | 1,224,270,898 | 417 2024-04-02 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -7.56% -17.45% | 0.00000155456 | C$ 25,211,917 C$ 169,731,133 | 0.01% 0.00% | 1,224,270,898 | 410 2024-04-01 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -6.51% -5.99% | 0.00000158796 | C$ 63,320,838 C$ 183,511,407 | 0.02% 0.00% | 1,224,270,898 | 402 2024-03-31 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 2.35% 6.80% | 0.00000167034 | C$ 16,140,883 C$ 196,497,406 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-30 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -0.76% 6.62% | 0.00000166026 | C$ 15,191,368 C$ 191,983,393 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-29 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -1.86% 12.79% | 0.00000167113 | C$ 26,154,503 C$ 193,382,561 | 0.01% 0.01% | 1,224,270,898 | 397 2024-03-28 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -1.46% 6.09% | 0.00000167746 | C$ 28,742,572 C$ 197,570,678 | 0.01% 0.01% | 1,224,270,898 | 385 2024-03-27 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.46% 16.96% | 0.00000175701 | C$ 53,494,905 C$ 201,300,556 | 0.02% 0.01% | 1,224,270,898 | 389 2024-03-26 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 5.44% 35.03% | 0.00000176902 | C$ 66,373,090 C$ 206,596,110 | 0.02% 0.01% | 1,224,270,898 | 398 2024-03-25 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 5.16% 14.27% | 0.00000166944 | C$ 31,204,226 C$ 194,122,284 | 0.01% 0.01% | 1,224,270,898 | 400 2024-03-24 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 2.06% 1.78% | 0.00000166706 | C$ 50,568,875 C$ 185,097,742 | 0.03% 0.01% | 1,224,270,898 | 406 2024-03-23 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 4.99% 1.16% | 0.00000167659 | C$ 22,141,073 C$ 181,165,140 | 0.01% 0.01% | 1,224,270,898 | 405 2024-03-22 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -7.68% -11.87% | 0.00000164182 | C$ 28,725,621 C$ 171,730,409 | 0.01% 0.00% | 1,224,270,898 | 394 2024-03-21 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 8.37% -11.64% | 0.00000170818 | C$ 63,252,473 C$ 184,819,577 | 0.02% 0.01% | 1,224,270,898 |
|