CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,518,117,810,435 ||| 24h vol: C$ 216,960,188,361 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
142 Livepeer (LPT)C$ 20.53
$14.99		4.06%
6.68%		 0.000231963C$ 40,699,855 
C$ 655,567,647 		0.02%
0.02% 		 31,932,047 $24.31
LPT Livepeer =
CAD

LPT/AUD - A$ 23.04
LPT/BGN - 27.38 лв.
LPT/BRL - R$ 77.16
LPT/CAD - C$ 20.53
LPT/CHF - Fr. 13.71
LPT/CNY - CN¥ 108.64
LPT/CZK - Kč 353.49
LPT/DKK - kr. 104.43
LPT/EUR - € 14.00
LPT/GBP - £ 12.03
LPT/HKD - HK$ 117.38
LPT/HRK - kn 106.14
LPT/HUF - Ft 5,514.02
LPT/IDR - Rp 243,108
LPT/ILS - ₪ 56.65
LPT/INR - ₹ 1,249.38
LPT/JPY - ¥ 2,330.14
LPT/KRW - ₩ 20,626.80
LPT/MXN - Mex$ 255.85
LPT/MYR - RM 71.71
LPT/NOK - kr 164.61
LPT/NZD - NZ$ 25.22
LPT/PHP - ₱ 867.63
LPT/PLN - zł 60.70
LPT/RON - lei 69.67
LPT/RUB - ₽ 1,396.76
LPT/SEK - kr 162.95
LPT/SGD - S$ 20.40
LPT/THB - ฿ 557.24
LPT/TRY - ₺ 488.43
LPT/USD - $ 14.99
LPT/ZAR - R 287.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
142
2024-04-25		C$ 19.55C$ 21.15C$ 19.42C$ 20.534.06%
6.68%		 0.000231963C$ 40,699,855 
C$ 655,567,647 		0.02%
0.02%		  31,932,047 
152
2024-04-24		C$ 21.03C$ 21.21C$ 19.29C$ 19.29-7.85%
19.74%		 0.000220276C$ 34,894,587 
C$ 615,643,369 		0.02%
0.02%		  31,917,694 
141
2024-04-23		C$ 21.43C$ 21.95C$ 20.91C$ 20.98-1.78%
26.76%		 0.000230822C$ 44,640,103 
C$ 669,268,062 		0.02%
0.02%		  31,903,144 
139
2024-04-22		C$ 20.96C$ 21.61C$ 20.59C$ 21.412.64%
31.22%		 0.000234437C$ 40,832,226 
C$ 682,872,375 		0.02%
0.02%		  31,888,832 
139
2024-04-21		C$ 22.10C$ 22.10C$ 20.75C$ 20.983.91%
34.30%		 0.000234606C$ 74,944,348 
C$ 668,398,087 		0.05%
0.02%		  31,860,540 
149
2024-04-20		C$ 18.01C$ 20.29C$ 18.01C$ 20.2913.48%
35.09%		 0.000227333C$ 46,132,329 
C$ 646,228,176 		0.03%
0.02%		  31,846,280 
159
2024-04-19		C$ 18.40C$ 18.45C$ 17.25C$ 18.04-3.82%
5.91%		 0.000203148C$ 61,328,872 
C$ 574,341,929 		0.02%
0.02%		  31,832,016 
148
2024-04-18		C$ 15.99C$ 19.23C$ 15.68C$ 18.7415.81%
-11.28%		 0.000214157C$ 79,607,890 
C$ 596,288,789 		0.03%
0.02%		  31,817,769 
165
2024-04-17		C$ 16.62C$ 16.71C$ 15.43C$ 16.29-2.37%
-24.72%		 0.000191295C$ 36,861,496 
C$ 518,085,064 		0.01%
0.02%		  31,803,393 
166
2024-04-16		C$ 16.50C$ 16.99C$ 16.02C$ 16.792.24%
-25.22%		 0.000189845C$ 44,349,755 
C$ 533,578,845 		0.02%
0.02%		  31,787,215 
167
2024-04-15		C$ 16.68C$ 18.11C$ 15.85C$ 16.365.05%
-32.93%		 0.000187698C$ 49,801,147 
C$ 519,959,843 		0.02%
0.02%		  31,774,799 
173
2024-04-14		C$ 15.15C$ 16.19C$ 14.88C$ 15.5913.81%
-32.99%		 0.000177641C$ 52,269,296 
C$ 495,067,487 		0.01%
0.01%		  31,747,230 
174
2024-04-13		C$ 16.93C$ 17.31C$ 13.70C$ 13.70-19.59%
-41.63%		 0.000158149C$ 62,784,408 
C$ 434,815,789 		0.02%
0.01%		  31,733,332 
174
2024-04-12		C$ 21.12C$ 21.58C$ 15.96C$ 16.70-21.35%
-25.67%		 0.000181988C$ 50,934,249 
C$ 529,648,147 		0.02%
0.01%		  31,719,272 
166
2024-04-11		C$ 21.37C$ 21.91C$ 21.04C$ 21.08-1.67%
-7.54%		 0.000219353C$ 29,292,657 
C$ 668,560,365 		0.01%
0.02%		  31,719,272 
165
2024-04-10		C$ 21.92C$ 21.92C$ 20.57C$ 21.25-3.90%
-4.36%		 0.000222086C$ 34,028,726 
C$ 673,856,466 		0.01%
0.02%		  31,705,265 
162
2024-04-09		C$ 23.76C$ 23.76C$ 22.08C$ 22.08-8.31%
-1.74%		 0.000234857C$ 28,715,495 
C$ 699,862,560 		0.01%
0.02%		  31,691,230 
156
2024-04-08		C$ 23.22C$ 24.13C$ 22.77C$ 24.135.12%
-0.32%		 0.000247117C$ 27,943,403 
C$ 764,318,160 		0.01%
0.02%		  31,677,210 
156
2024-04-07		C$ 23.30C$ 23.54C$ 22.96C$ 22.96-0.87%
-9.30%		 0.000244586C$ 24,300,718 
C$ 726,913,549 		0.01%
0.02%		  31,663,073 
149
2024-04-06		C$ 22.14C$ 23.40C$ 22.14C$ 23.405.76%
-6.63%		 0.000249367C$ 30,153,342 
C$ 740,387,598 		0.02%
0.02%		  31,635,330 
157
2024-04-05		C$ 22.76C$ 22.76C$ 21.30C$ 22.14-2.06%
-12.48%		 0.000241251C$ 33,700,858 
C$ 700,108,572 		0.01%
0.02%		  31,621,398 
156
2024-04-04		C$ 22.14C$ 23.09C$ 21.80C$ 22.521.71%
-14.16%		 0.000245217C$ 29,320,281 
C$ 711,914,855 		0.01%
0.02%		  31,607,507 
158
2024-04-03		C$ 22.45C$ 23.33C$ 21.84C$ 21.84-3.20%
-19.03%		 0.000244656C$ 32,241,313 
C$ 689,905,209 		0.01%
0.02%		  31,593,593 
153
2024-04-02		C$ 24.13C$ 24.13C$ 22.34C$ 22.48-6.58%
-19.63%		 0.00025205C$ 52,632,675 
C$ 709,858,953 		0.02%
0.02%		  31,579,806 
150
2024-04-01		C$ 25.32C$ 25.33C$ 23.66C$ 24.10-4.07%
-12.82%		 0.000255297C$ 41,023,813 
C$ 760,699,384 		0.02%
0.02%		  31,566,031 
150
2024-03-31		C$ 25.23C$ 25.50C$ 25.13C$ 25.130.59%
-10.36%		 0.000261574C$ 23,055,209 
C$ 793,040,786 		0.01%
0.02%		  31,552,011 
147
2024-03-30		C$ 25.49C$ 25.65C$ 24.99C$ 24.99-2.03%
-3.34%		 0.00026454C$ 30,795,344 
C$ 787,683,279 		0.02%
0.02%		  31,524,730 
146
2024-03-29		C$ 26.16C$ 26.16C$ 25.26C$ 25.50-2.96%
4.81%		 0.000269749C$ 34,864,740 
C$ 803,446,080 		0.02%
0.02%		  31,511,231 
143
2024-03-28		C$ 26.77C$ 26.77C$ 25.94C$ 26.32-2.70%
3.78%		 0.000273542C$ 47,081,687 
C$ 828,881,635 		0.02%
0.02%		  31,497,387 
139
2024-03-27		C$ 28.43C$ 28.43C$ 26.66C$ 27.02-2.49%
5.00%		 0.000288728C$ 60,788,969 
C$ 850,685,531 		0.02%
0.02%		  31,483,808 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s