CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,012,124,312,756 ||| 24h vol: C$ 750,969,132,213 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
973
2021-02-04
C$ 0.14C$ 0.14C$ 0.12C$ 0.1221.8095%
42.8669%
 0.00000249622C$ 1,198,509 
C$ 4,272,576 
0.00%
0.00%
 35,542,029 
976
2021-02-02
C$ 0.11C$ 0.11C$ 0.11C$ 0.11-2.73669%
20.0627%
 0.00000249494C$ 537,068 
C$ 3,859,580 
0.00%
0.00%
 35,542,029 
948
2021-02-01
C$ 0.11C$ 0.12C$ 0.11C$ 0.110.918769%
29.5695%
 0.0000026233C$ 540,468 
C$ 4,034,952 
0.00%
0.00%
 35,542,029 
937
2021-01-31
C$ 0.11C$ 0.12C$ 0.11C$ 0.113.09664%
13.2622%
 0.00000271759C$ 438,770 
C$ 4,038,799 
0.00%
0.00%
 35,542,029 
951
2021-01-30
C$ 0.11C$ 0.11C$ 0.10C$ 0.113.13148%
29.4252%
 0.00000260337C$ 371,813 
C$ 4,085,694 
0.00%
0.00%
 35,542,029 
960
2021-01-29
C$ 0.11C$ 0.12C$ 0.10C$ 0.11-3.02213%
76.0053%
 0.00000251342C$ 761,588 
C$ 3,961,636 
0.00%
0.00%
 35,542,029 
944
2021-01-28
C$ 0.11C$ 0.11C$ 0.11C$ 0.1136.644%
87.1775%
 0.00000266554C$ 905,722 
C$ 4,047,065 
0.00%
0.00%
 35,542,029 
990
2021-01-25
C$ 0.10C$ 0.10C$ 0.10C$ 0.104.25134%
91.5653%
 0.00000225482C$ 519,836 
C$ 3,520,095 
0.00%
0.00%
 35,542,029 
982
2021-01-24
C$ 0.09C$ 0.10C$ 0.09C$ 0.1019.2828%
123.089%
 0.00000247573C$ 401,974 
C$ 3,550,569 
0.00%
0.00%
 35,542,029 
995
2020-11-21
C$ 0.07C$ 0.07C$ 0.07C$ 0.0712.0598%
-8.87303%
 0.00000296835C$ 379,662 
C$ 2,561,106 
0.00%
0.00%
 35,542,029 
1000
2020-11-19
C$ 0.07C$ 0.08C$ 0.07C$ 0.073.81692%
-12.2823%
 0.0000029114C$ 258,665 
C$ 2,420,503 
0.00%
0.00%
 35,542,029 
1000
2020-11-18
C$ 0.08C$ 0.09C$ 0.07C$ 0.07-21.4633%
-15.914%
 0.00000309529C$ 552,336 
C$ 2,562,165 
0.00%
0.00%
 35,542,029 
939
2020-11-17
C$ 0.09C$ 0.09C$ 0.08C$ 0.090.407765%
17.2166%
 0.00000384224C$ 419,192 
C$ 3,140,455 
0.00%
0.00%
 35,542,029 
940
2020-11-16
C$ 0.08C$ 0.10C$ 0.08C$ 0.094.2537%
8.9346%
 0.00000402477C$ 443,150 
C$ 3,122,254 
0.00%
0.00%
 35,542,029 
957
2020-11-15
C$ 0.09C$ 0.09C$ 0.08C$ 0.08-6.52985%
1.94567%
 0.00000379819C$ 247,611 
C$ 2,826,110 
0.00%
0.00%
 35,542,029 
933
2020-11-14
C$ 0.08C$ 0.09C$ 0.08C$ 0.094.79651%
-8.17242%
 0.00000405719C$ 269,889 
C$ 3,024,326 
0.00%
0.00%
 35,542,029 
941
2020-11-13
C$ 0.08C$ 0.08C$ 0.08C$ 0.086.4293%
-14.0945%
 0.00000387749C$ 264,242 
C$ 2,951,954 
0.00%
0.00%
 35,542,029 
952
2020-11-12
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-3.82039%
-14.119%
 0.00000377233C$ 387,562 
C$ 2,858,484 
0.00%
0.00%
 35,542,029 
937
2020-11-11
C$ 0.08C$ 0.08C$ 0.08C$ 0.088.53969%
-15.5069%
 0.00000402579C$ 360,821 
C$ 2,951,175 
0.00%
0.00%
 35,542,029 
969
2020-11-10
C$ 0.08C$ 0.08C$ 0.07C$ 0.08-4.54102%
-23.7723%
 0.00000374888C$ 331,360 
C$ 2,669,519 
0.00%
0.00%
 35,542,029 
946
2020-11-09
C$ 0.08C$ 0.08C$ 0.07C$ 0.087.77728%
-21.7071%
 0.00000392381C$ 457,615 
C$ 2,788,931 
0.00%
0.00%
 35,542,029 
946
2020-11-08
C$ 0.09C$ 0.09C$ 0.07C$ 0.08-15.8101%
-32.7476%
 0.00000386871C$ 697,257 
C$ 2,747,850 
0.00%
0.00%
 35,542,029 
888
2020-11-07
C$ 0.10C$ 0.10C$ 0.09C$ 0.09-1.71007%
-18.8432%
 0.00000483296C$ 560,383 
C$ 3,319,417 
0.00%
0.00%
 35,542,029 
884
2020-11-06
C$ 0.10C$ 0.10C$ 0.09C$ 0.104.74391%
-21.0134%
 0.00000478666C$ 671,311 
C$ 3,455,072 
0.00%
0.00%
 35,542,029 
887
2020-11-05
C$ 0.10C$ 0.10C$ 0.09C$ 0.09-5.27688%
-41.1839%
 0.00000467596C$ 665,400 
C$ 3,305,120 
0.00%
0.00%
 35,542,029 
855
2020-11-04
C$ 0.11C$ 0.11C$ 0.09C$ 0.10-0.151776%
-52.5678%
 0.00000540515C$ 571,764 
C$ 3,535,964 
0.00%
0.00%
 35,542,029 
857
2020-11-03
C$ 0.10C$ 0.10C$ 0.09C$ 0.10-1.05833%
-57.8257%
 0.00000555754C$ 520,705 
C$ 3,560,918 
0.00%
0.00%
 35,542,029 
852
2020-11-02
C$ 0.11C$ 0.11C$ 0.10C$ 0.10-12.3582%
-53.6569%
 0.00000558086C$ 552,399 
C$ 3,555,572 
0.00%
0.00%
 35,542,029 
823
2020-11-01
C$ 0.12C$ 0.12C$ 0.11C$ 0.11-2.86439%
-43.9915%
 0.00000625609C$ 477,303 
C$ 4,085,213 
0.00%
0.00%
 35,542,029 
807
2020-10-31
C$ 0.11C$ 0.12C$ 0.10C$ 0.12-4.19957%
-35.1345%
 0.00000642617C$ 526,078 
C$ 4,215,425 
0.00%
0.00%
 35,542,029