CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,454,704,789,035 ||| 24h vol: C$ 297,243,852,469 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
404 Liquity USD (LUSD)C$ 1.38
$1.00		0.01%
0.05%		 0.0000155256C$ 3,254,133 
C$ 154,570,224 		0.00%
0.00% 		 112,094,549 $5.69
LUSD Liquity USD =
CAD

LUSD/AUD - A$ 1.57
LUSD/BGN - 1.84 лв.
LUSD/BRL - R$ 5.24
LUSD/CAD - C$ 1.38
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.82
LUSD/DKK - kr. 7.02
LUSD/EUR - € 0.94
LUSD/GBP - £ 0.81
LUSD/HKD - HK$ 7.83
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 372.64
LUSD/IDR - Rp 16,275
LUSD/ILS - ₪ 3.79
LUSD/INR - ₹ 83.67
LUSD/JPY - ¥ 153.86
LUSD/KRW - ₩ 1,389.44
LUSD/MXN - Mex$ 17.53
LUSD/MYR - RM 4.79
LUSD/NOK - kr 11.07
LUSD/NZD - NZ$ 1.71
LUSD/PHP - ₱ 57.59
LUSD/PLN - zł 4.11
LUSD/RON - lei 4.68
LUSD/RUB - ₽ 94.11
LUSD/SEK - kr 11.02
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 36.84
LUSD/TRY - ₺ 33.49
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
404
2024-04-19		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.01%
0.05%		 0.0000155256C$ 3,254,133 
C$ 154,570,224 		0.00%
0.00%		  112,094,549 
401
2024-04-18		C$ 1.38C$ 1.38C$ 1.37C$ 1.37-0.05%
0.12%		 0.0000157101C$ 4,972,304 
C$ 153,856,616 		0.00%
0.00%		  111,913,238 
383
2024-04-17		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.07%
0.16%		 0.0000162201C$ 5,770,625 
C$ 159,566,729 		0.00%
0.00%		  115,522,211 
390
2024-04-16		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.09%
0.07%		 0.0000156031C$ 9,734,102 
C$ 159,474,453 		0.00%
0.00%		  115,593,687 
391
2024-04-15		C$ 1.37C$ 1.38C$ 1.37C$ 1.37-0.06%
-0.13%		 0.0000157579C$ 1,900,473 
C$ 156,755,671 		0.00%
0.00%		  114,102,988 
387
2024-04-14		C$ 1.38C$ 1.38C$ 1.37C$ 1.38-0.05%
-0.10%		 0.0000156751C$ 7,844,628 
C$ 157,295,333 		0.00%
0.00%		  114,310,987 
365
2024-04-13		C$ 1.38C$ 1.38C$ 1.37C$ 1.380.03%
0.01%		 0.00001589C$ 3,224,065 
C$ 158,440,883 		0.00%
0.00%		  115,084,729 
407
2024-04-12		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.10%
0.19%		 0.0000149105C$ 8,333,752 
C$ 159,574,164 		0.00%
0.00%		  116,640,400 
445
2024-04-11		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.02%
0.16%		 0.000014214C$ 2,022,100 
C$ 159,316,670 		0.00%
0.00%		  116,646,164 
449
2024-04-10		C$ 1.35C$ 1.36C$ 1.35C$ 1.35-0.01%
0.16%		 0.000014153C$ 6,413,779 
C$ 158,205,951 		0.00%
0.00%		  116,804,534 
452
2024-04-09		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.11%
0.13%		 0.0000144244C$ 3,172,183 
C$ 158,741,424 		0.00%
0.00%		  117,036,485 
455
2024-04-08		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.03%
0.20%		 0.0000139099C$ 3,227,148 
C$ 159,523,014 		0.00%
0.00%		  117,455,579 
445
2024-04-07		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.06%
0.31%		 0.0000144781C$ 3,412,671 
C$ 159,512,817 		0.00%
0.00%		  117,377,365 
445
2024-04-06		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.20%
0.25%		 0.0000144702C$ 3,672,767 
C$ 158,858,135 		0.00%
0.00%		  116,973,584 
431
2024-04-05		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.07%
0.03%		 0.0000147518C$ 1,240,719 
C$ 163,656,892 		0.00%
0.00%		  120,885,703 
431
2024-04-04		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.02%
-0.05%		 0.0000146681C$ 1,671,462 
C$ 162,982,209 		0.00%
0.00%		  120,970,624 
426
2024-04-03		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.04%
-0.03%		 0.0000151573C$ 3,997,898 
C$ 164,036,568 		0.00%
0.00%		  121,250,975 
420
2024-04-02		C$ 1.35C$ 1.36C$ 1.35C$ 1.350.01%
-0.09%		 0.0000151788C$ 2,763,672 
C$ 167,223,148 		0.00%
0.00%		  123,533,117 
435
2024-04-01		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.08%
0.01%		 0.0000142961C$ 2,225,351 
C$ 167,390,490 		0.00%
0.00%		  124,041,274 
441
2024-03-31		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.00%
-0.22%		 0.0000140478C$ 1,746,156 
C$ 168,185,414 		0.00%
0.00%		  124,596,854 
433
2024-03-30		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.10%
-0.18%		 0.0000142908C$ 1,080,100 
C$ 168,531,054 		0.00%
0.00%		  124,857,631 
433
2024-03-29		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.13%
-0.28%		 0.0000142622C$ 6,392,449 
C$ 168,628,343 		0.00%
0.00%		  125,087,236 
439
2024-03-28		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.02%
-0.03%		 0.0000140684C$ 1,903,396 
C$ 167,517,281 		0.00%
0.00%		  123,771,805 
432
2024-03-27		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.04%
0.01%		 0.0000144885C$ 2,032,635 
C$ 168,448,285 		0.00%
0.00%		  124,237,182 
436
2024-03-26		C$ 1.35C$ 1.36C$ 1.35C$ 1.360.12%
0.30%		 0.0000142157C$ 1,918,265 
C$ 168,777,327 		0.00%
0.00%		  124,461,472 
429
2024-03-25		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.07%
0.08%		 0.0000142732C$ 2,995,886 
C$ 168,458,797 		0.00%
0.00%		  124,263,757 
422
2024-03-24		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.01%
0.19%		 0.0000149988C$ 738,622 
C$ 169,857,320 		0.00%
0.00%		  124,868,669 
418
2024-03-23		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.03%
0.35%		 0.0000154142C$ 865,049 
C$ 169,616,564 		0.00%
0.00%		  124,674,423 
407
2024-03-22		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.13%
0.07%		 0.0000158494C$ 2,515,331 
C$ 169,734,182 		0.00%
0.00%		  125,346,851 
409
2024-03-21		C$ 1.34C$ 1.34C$ 1.34C$ 1.340.00%
0.10%		 0.0000152008C$ 3,178,494 
C$ 173,471,072 		0.00%
0.00%		  129,129,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s