CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,029,244,428,086 ||| 24h vol: C$ 753,776,440,850 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2021-03-21
C$ 2.59C$ 2.59C$ 2.59C$ 2.59-0.790559%
-12.2419%
 0.000036854C$ 1,107,195 
C$ 9,994,982 
0.00%
0.00%
 3,860,808 
996
2021-03-20
C$ 2.60C$ 2.64C$ 2.59C$ 2.641.69753%
-9.45693%
 0.0000358253C$ 1,142,194 
C$ 10,192,531 
0.00%
0.00%
 3,860,808 
977
2021-03-19
C$ 2.65C$ 2.65C$ 2.63C$ 2.630.0797946%
-10.7984%
 0.0000364767C$ 1,143,870 
C$ 10,147,059 
0.00%
0.00%
 3,860,808 
981
2021-03-18
C$ 2.62C$ 2.62C$ 2.60C$ 2.60-0.0954056%
-6.94043%
 0.0000366593C$ 1,115,715 
C$ 10,050,872 
0.00%
0.00%
 3,860,808 
975
2021-03-17
C$ 2.70C$ 2.70C$ 2.48C$ 2.572.6459%
4.69329%
 0.0000377272C$ 1,077,279 
C$ 9,922,768 
0.00%
0.00%
 3,860,808 
972
2021-03-16
C$ 2.68C$ 2.70C$ 2.68C$ 2.706.24762%
12.6297%
 0.0000389926C$ 1,227,535 
C$ 10,417,711 
0.00%
0.00%
 3,860,808 
955
2021-03-15
C$ 2.87C$ 2.87C$ 2.55C$ 2.55-12.4346%
1.8933%
 0.0000358521C$ 1,281,383 
C$ 9,834,336 
0.00%
0.00%
 3,860,808 
928
2021-03-14
C$ 2.75C$ 2.75C$ 2.75C$ 2.75-3.57207%
15.4375%
 0.0000362289C$ 1,576,328 
C$ 10,624,048 
0.00%
0.00%
 3,860,808 
919
2021-03-13
C$ 2.65C$ 2.88C$ 2.65C$ 2.88-0.844539%
23.1568%
 0.0000384123C$ 1,334,635 
C$ 11,132,001 
0.00%
0.00%
 3,860,808 
904
2021-03-12
C$ 2.76C$ 2.76C$ 2.76C$ 2.763.71241%
17.6621%
 0.0000387221C$ 2,386,111 
C$ 10,638,621 
0.00%
0.00%
 3,860,808 
891
2021-03-11
C$ 2.76C$ 2.86C$ 2.76C$ 2.867.6098%
18.696%
 0.0000394815C$ 2,020,783 
C$ 11,060,413 
0.00%
0.00%
 3,860,808 
899
2021-03-10
C$ 2.45C$ 2.46C$ 2.45C$ 2.462.52914%
1.21397%
 0.0000358442C$ 1,426,178 
C$ 9,491,597 
0.00%
0.00%
 3,860,808 
918
2021-03-09
C$ 2.37C$ 2.46C$ 2.37C$ 2.461.8523%
3.27395%
 0.0000357998C$ 1,371,108 
C$ 9,481,682 
0.00%
0.00%
 3,860,808 
908
2021-03-08
C$ 2.40C$ 2.40C$ 2.33C$ 2.37-1.12071%
-2.04981%
 0.0000363504C$ 1,215,108 
C$ 9,165,250 
0.00%
0.00%
 3,860,808 
901
2021-03-07
C$ 2.42C$ 2.56C$ 2.41C$ 2.565.85205%
8.81508%
 0.000039991C$ 1,127,191 
C$ 9,870,580 
0.00%
0.00%
 3,860,808 
890
2021-03-06
C$ 2.41C$ 2.44C$ 2.38C$ 2.440.182924%
0.179335%
 0.0000392554C$ 1,231,544 
C$ 9,404,292 
0.00%
0.00%
 3,860,808 
882
2021-03-05
C$ 2.39C$ 2.39C$ 2.38C$ 2.38-3.61329%
-2.39992%
 0.000039584C$ 1,255,998 
C$ 9,179,991 
0.00%
0.00%
 3,860,808 
881
2021-03-04
C$ 2.49C$ 2.49C$ 2.45C$ 2.45-1.53154%
-6.58377%
 0.0000402178C$ 1,259,593 
C$ 9,470,410 
0.00%
0.00%
 3,860,808 
874
2021-03-03
C$ 2.50C$ 2.50C$ 2.50C$ 2.503.30322%
-7.10072%
 0.0000385636C$ 1,346,104 
C$ 9,645,515 
0.00%
0.00%
 3,860,808 
868
2021-03-02
C$ 2.44C$ 2.44C$ 2.36C$ 2.39-0.98161%
-7.47825%
 0.0000394966C$ 1,247,331 
C$ 9,214,299 
0.00%
0.00%
 3,860,808 
889
2021-03-01
C$ 2.31C$ 2.43C$ 2.31C$ 2.413.76581%
-25.9026%
 0.0000390696C$ 1,279,687 
C$ 9,317,483 
0.00%
0.00%
 3,860,808 
873
2021-02-28
C$ 2.43C$ 2.43C$ 2.33C$ 2.36-3.58478%
-34.5621%
 0.0000408811C$ 1,252,045 
C$ 9,103,574 
0.00%
0.00%
 3,860,808 
882
2021-02-27
C$ 2.54C$ 2.54C$ 2.46C$ 2.46-4.62819%
-35.0717%
 0.0000406708C$ 1,250,657 
C$ 9,486,166 
0.00%
0.00%
 3,860,808 
869
2021-02-26
C$ 2.41C$ 2.59C$ 2.32C$ 2.54-2.14959%
-23.9585%
 0.0000425655C$ 1,357,274 
C$ 9,815,657 
0.00%
0.00%
 3,860,808 
861
2021-02-25
C$ 2.69C$ 2.69C$ 2.50C$ 2.50-6.75382%
-22.9673%
 0.0000410368C$ 944,936 
C$ 9,668,173 
0.00%
0.00%
 3,860,808 
851
2021-02-24
C$ 2.61C$ 2.77C$ 2.61C$ 2.685.20836%
-18.6961%
 0.0000439941C$ 1,197,210 
C$ 10,349,120 
0.00%
0.00%
 3,860,808 
848
2021-02-23
C$ 3.12C$ 3.12C$ 2.51C$ 2.52-23.2616%
-28.372%
 0.0000412817C$ 1,475,423 
C$ 9,736,495 
0.00%
0.00%
 3,860,808 
825
2021-02-22
C$ 3.51C$ 3.54C$ 3.22C$ 3.22-12.5213%
-8.17229%
 0.0000471211C$ 1,294,875 
C$ 12,432,917 
0.00%
0.00%
 3,860,808 
811
2021-02-21
C$ 3.66C$ 3.75C$ 3.52C$ 3.65-4.12086%
-5.94958%
 0.0000502863C$ 971,017 
C$ 14,110,074 
0.00%
0.00%
 3,860,808 
781
2021-02-20
C$ 3.84C$ 3.93C$ 3.68C$ 3.689.66399%
18.0708%
 0.0000523852C$ 1,623,526 
C$ 14,188,834 
0.00%
0.00%
 3,860,808