Top CryptoCurrencies 2024 Market cap: C$ 3,446,886,105,786 ||| 24h vol: C$ 248,485,481,978 ||| crypto assets: 687
LCX/AUD - A$ 0.46 LCX/BGN - 0.54 лв. LCX/BRL - R$ 1.53 LCX/CAD - C$ 0.41 LCX/CHF - Fr. 0.27 LCX/CNY - CN¥ 2.13 LCX/CZK - Kč 6.96 LCX/DKK - kr. 2.06
LCX/EUR - € 0.28 LCX/GBP - £ 0.24 LCX/HKD - HK$ 2.30 LCX/HRK - kn 2.08 LCX/HUF - Ft 108.63 LCX/IDR - Rp 4,763 LCX/ILS - ₪ 1.10 LCX/INR - ₹ 24.48
LCX/JPY - ¥ 45.41 LCX/KRW - ₩ 403.63 LCX/MXN - Mex$ 5.02 LCX/MYR - RM 1.40 LCX/NOK - kr 3.24 LCX/NZD - NZ$ 0.50 LCX/PHP - ₱ 16.91 LCX/PLN - zł 1.19
LCX/RON - lei 1.37 LCX/RUB - ₽ 27.58 LCX/SEK - kr 3.20 LCX/SGD - S$ 0.40 LCX/THB - ฿ 10.81 LCX/TRY - ₺ 9.54 LCX/USD - $ 0.29 LCX/ZAR - R 5.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 253 2024-04-20 | C$ 0.40 | C$ 0.41 | C$ 0.40 | C$ 0.41 | 10.48% -6.32% | 0.0000045773 | C$ 1,761,135 C$ 312,672,942 | 0.00% 0.01% | 771,584,751 | 257 2024-04-19 | C$ 0.40 | C$ 0.40 | C$ 0.37 | C$ 0.40 | -1.64% -8.11% | 0.00000448076 | C$ 2,721,100 C$ 307,064,814 | 0.00% 0.01% | 771,584,751 | 252 2024-04-18 | C$ 0.36 | C$ 0.40 | C$ 0.36 | C$ 0.40 | 8.76% -12.22% | 0.00000461227 | C$ 2,383,876 C$ 311,424,652 | 0.00% 0.01% | 771,584,751 | 262 2024-04-17 | C$ 0.39 | C$ 0.39 | C$ 0.36 | C$ 0.37 | -3.60% -22.24% | 0.00000435837 | C$ 2,910,339 C$ 286,373,234 | 0.00% 0.01% | 771,584,751 | 256 2024-04-16 | C$ 0.40 | C$ 0.40 | C$ 0.36 | C$ 0.39 | -3.89% -19.97% | 0.00000439912 | C$ 4,623,150 C$ 300,120,516 | 0.00% 0.01% | 771,584,751 | 248 2024-04-15 | C$ 0.45 | C$ 0.45 | C$ 0.40 | C$ 0.40 | -5.69% -20.17% | 0.00000462681 | C$ 4,103,889 C$ 311,238,558 | 0.00% 0.01% | 771,584,751 | 245 2024-04-14 | C$ 0.38 | C$ 0.43 | C$ 0.37 | C$ 0.43 | 23.46% -16.10% | 0.00000487725 | C$ 11,479,295 C$ 330,350,836 | 0.00% 0.01% | 771,584,751 | 256 2024-04-13 | C$ 0.43 | C$ 0.47 | C$ 0.35 | C$ 0.35 | -19.76% -30.82% | 0.00000400244 | C$ 8,325,219 C$ 267,567,145 | 0.00% 0.01% | 771,584,751 | 252 2024-04-12 | C$ 0.46 | C$ 0.46 | C$ 0.41 | C$ 0.42 | -6.62% -16.61% | 0.00000461033 | C$ 4,463,422 C$ 326,389,939 | 0.00% 0.01% | 771,584,751 | 271 2024-04-11 | C$ 0.49 | C$ 0.49 | C$ 0.45 | C$ 0.46 | -2.84% -9.64% | 0.0000047804 | C$ 3,616,964 C$ 354,422,289 | 0.00% 0.01% | 771,584,751 | 267 2024-04-10 | C$ 0.48 | C$ 0.48 | C$ 0.45 | C$ 0.47 | -2.53% 6.33% | 0.00000489838 | C$ 3,629,659 C$ 361,702,640 | 0.00% 0.01% | 771,584,751 | 261 2024-04-09 | C$ 0.51 | C$ 0.51 | C$ 0.47 | C$ 0.48 | -4.13% 11.45% | 0.00000508501 | C$ 3,388,816 C$ 368,931,889 | 0.00% 0.01% | 771,584,751 | 261 2024-04-08 | C$ 0.51 | C$ 0.52 | C$ 0.49 | C$ 0.50 | -0.57% 0.98% | 0.00000512088 | C$ 3,959,771 C$ 385,791,789 | 0.00% 0.01% | 771,584,751 | 251 2024-04-07 | C$ 0.50 | C$ 0.51 | C$ 0.49 | C$ 0.50 | 1.80% -0.19% | 0.00000536357 | C$ 2,815,609 C$ 388,450,584 | 0.00% 0.01% | 771,584,751 | 252 2024-04-06 | C$ 0.50 | C$ 0.51 | C$ 0.49 | C$ 0.50 | -1.01% -2.33% | 0.00000527893 | C$ 2,090,439 C$ 382,276,783 | 0.00% 0.01% | 771,584,751 | 245 2024-04-05 | C$ 0.51 | C$ 0.51 | C$ 0.47 | C$ 0.50 | 0.86% 10.21% | 0.00000548233 | C$ 4,580,326 C$ 388,208,421 | 0.00% 0.01% | 771,584,751 | 246 2024-04-04 | C$ 0.44 | C$ 0.52 | C$ 0.44 | C$ 0.50 | 14.33% 4.81% | 0.00000546816 | C$ 9,662,011 C$ 387,536,254 | 0.00% 0.01% | 771,584,751 | 276 2024-04-03 | C$ 0.44 | C$ 0.44 | C$ 0.42 | C$ 0.43 | -1.28% -6.02% | 0.00000483516 | C$ 8,102,049 C$ 332,988,161 | 0.00% 0.01% | 771,584,751 | 276 2024-04-02 | C$ 0.48 | C$ 0.48 | C$ 0.41 | C$ 0.43 | -12.52% 8.15% | 0.00000483262 | C$ 7,630,381 C$ 332,538,022 | 0.00% 0.01% | 771,584,751 | 260 2024-04-01 | C$ 0.50 | C$ 0.50 | C$ 0.48 | C$ 0.49 | -3.02% 35.47% | 0.00000522811 | C$ 5,416,518 C$ 380,781,328 | 0.00% 0.01% | 771,584,751 | 268 2024-03-31 | C$ 0.48 | C$ 0.54 | C$ 0.48 | C$ 0.51 | 0.64% 45.97% | 0.00000529642 | C$ 9,397,888 C$ 392,680,775 | 0.01% 0.01% | 771,584,751 | 262 2024-03-30 | C$ 0.45 | C$ 0.52 | C$ 0.45 | C$ 0.51 | 10.49% 47.57% | 0.00000535321 | C$ 6,968,013 C$ 390,128,656 | 0.00% 0.01% | 771,584,751 | 281 2024-03-29 | C$ 0.48 | C$ 0.48 | C$ 0.46 | C$ 0.46 | -4.34% 31.60% | 0.00000485663 | C$ 4,827,638 C$ 354,200,794 | 0.00% 0.01% | 771,584,751 | 278 2024-03-28 | C$ 0.45 | C$ 0.51 | C$ 0.45 | C$ 0.48 | 3.04% 47.59% | 0.00000496618 | C$ 12,860,711 C$ 368,637,341 | 0.00% 0.01% | 771,584,751 | 280 2024-03-27 | C$ 0.41 | C$ 0.51 | C$ 0.41 | C$ 0.46 | 16.88% 38.18% | 0.00000491628 | C$ 20,953,752 C$ 354,986,917 | 0.01% 0.01% | 771,584,751 | 307 2024-03-26 | C$ 0.37 | C$ 0.40 | C$ 0.37 | C$ 0.40 | 8.34% 24.28% | 0.00000417371 | C$ 5,274,588 C$ 307,196,692 | 0.00% 0.01% | 771,584,751 | 316 2024-03-25 | C$ 0.35 | C$ 0.37 | C$ 0.35 | C$ 0.37 | 5.53% 15.44% | 0.00000387492 | C$ 4,303,688 C$ 283,971,540 | 0.00% 0.01% | 771,584,751 | 317 2024-03-24 | C$ 0.34 | C$ 0.35 | C$ 0.33 | C$ 0.35 | 0.35% 8.24% | 0.0000038504 | C$ 3,820,776 C$ 269,440,442 | 0.00% 0.01% | 771,584,751 | 317 2024-03-23 | C$ 0.34 | C$ 0.36 | C$ 0.33 | C$ 0.34 | -1.76% 3.88% | 0.00000390589 | C$ 4,000,730 C$ 265,995,595 | 0.00% 0.01% | 771,584,751 | 309 2024-03-22 | C$ 0.32 | C$ 0.35 | C$ 0.31 | C$ 0.35 | 7.75% 7.95% | 0.00000408961 | C$ 4,456,683 C$ 269,592,730 | 0.00% 0.01% | 771,584,751 |
|