CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,631,149,912,157,392 ||| 24h vol: C$ 87,066,590,777 ||| crypto assets: 1166

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Kyber Network (KNC)C$ 2.15
$1.58
3.991%
-2.16909%
 0.000170958C$ 130,020,838 
C$ 417,604,205 
0.15%
0.00%
 193,944,453 
210,552,294 
$16.64
$18.06
KNC Kyber Network =
CAD

KNC/AUD - A$ 2.27
KNC/BGN - 2.71 лв.
KNC/BRL - R$ 8.49
KNC/CAD - C$ 2.15
KNC/CHF - Fr. 1.49
KNC/CNY - CN¥ 11.06
KNC/CZK - 37.02
KNC/DKK - kr. 10.33
KNC/EUR - 1.39
KNC/GBP - £ 1.26
KNC/HKD - HK$ 12.26
KNC/HRK - kn 10.45
KNC/HUF - Ft 493.10
KNC/IDR - Rp 23,052
KNC/ILS - 5.44
KNC/INR - 119.52
KNC/JPY - ¥ 169.60
KNC/KRW - 1,905.33
KNC/MXN - Mex$ 35.44
KNC/MYR - RM 6.75
KNC/NOK - kr 14.85
KNC/NZD - NZ$ 2.42
KNC/PHP - 78.17
KNC/PLN - 6.21
KNC/RON - lei 6.72
KNC/RUB - 111.95
KNC/SEK - kr 14.41
KNC/SGD - S$ 2.20
KNC/THB - ฿ 49.87
KNC/TRY - 10.86
KNC/USD - $ 1.58
KNC/ZAR - R 26.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2020-07-14
C$ 2.08C$ 2.15C$ 2.01C$ 2.153.991%
-2.16909%
 0.000170958C$ 130,020,838 
C$ 417,604,205 
0.15%
0.00%
 193,944,453 
38
2020-07-13
C$ 2.19C$ 2.23C$ 2.09C$ 2.09-4.15991%
-9.09336%
 0.000166006C$ 129,224,972 
C$ 384,211,281 
0.14%
0.00%
 183,944,453 
39
2020-07-12
C$ 2.25C$ 2.26C$ 2.16C$ 2.16-3.11666%
-1.24481%
 0.000171501C$ 101,329,131 
C$ 395,005,559 
0.14%
0.00%
 182,944,453 
35
2020-07-11
C$ 2.17C$ 2.24C$ 2.16C$ 2.242.30785%
-1.87427%
 0.000178567C$ 111,458,528 
C$ 409,551,119 
0.16%
0.00%
 182,944,453 
35
2020-07-10
C$ 2.26C$ 2.26C$ 2.16C$ 2.19-2.67198%
-11.7087%
 0.000174211C$ 104,943,567 
C$ 400,554,467 
0.13%
0.00%
 182,944,453 
36
2020-07-09
C$ 2.16C$ 2.30C$ 2.16C$ 2.222.59412%
6.84554%
 0.000176456C$ 147,170,230 
C$ 406,332,097 
0.15%
0.00%
 182,944,453 
38
2020-07-08
C$ 2.15C$ 2.22C$ 2.13C$ 2.15-0.411093%
16.5363%
 0.000168485C$ 128,421,639 
C$ 391,516,435 
0.12%
0.00%
 181,944,453 
35
2020-07-07
C$ 2.30C$ 2.30C$ 2.16C$ 2.19-3.78863%
32.452%
 0.000174268C$ 134,131,610 
C$ 398,872,219 
0.17%
0.00%
 181,944,453 
35
2020-07-06
C$ 2.17C$ 2.35C$ 2.15C$ 2.242.98044%
40.2084%
 0.000178177C$ 167,882,680 
C$ 407,262,739 
0.17%
0.00%
 181,944,453 
33
2020-07-05
C$ 2.32C$ 2.32C$ 2.15C$ 2.21-2.16906%
47.5206%
 0.000179143C$ 152,705,734 
C$ 401,360,675 
0.23%
0.00%
 181,957,131 
33
2020-07-04
C$ 2.40C$ 2.43C$ 2.20C$ 2.26-11.9451%
55.3991%
 0.000182779C$ 246,485,309 
C$ 411,295,540 
0.39%
0.00%
 181,957,131 
33
2020-07-03
C$ 2.09C$ 2.60C$ 2.09C$ 2.6024.8552%
64.3629%
 0.00021068C$ 384,420,646 
C$ 469,824,473 
0.60%
0.00%
 180,957,131 
35
2020-07-02
C$ 1.85C$ 2.10C$ 1.85C$ 2.1016.1712%
34.3518%
 0.00016912C$ 181,318,439 
C$ 379,282,485 
0.23%
0.00%
 180,932,131 
38
2020-07-01
C$ 1.64C$ 1.82C$ 1.63C$ 1.8210.1344%
14.2349%
 0.000145005C$ 112,158,623 
C$ 327,542,467 
0.15%
0.00%
 180,057,587 
39
2020-06-30
C$ 1.59C$ 1.68C$ 1.59C$ 1.652.9113%
0.800926%
 0.000133117C$ 95,513,870 
C$ 296,909,874 
0.13%
0.00%
 180,057,587 
39
2020-06-29
C$ 1.51C$ 1.62C$ 1.47C$ 1.617.56442%
-4.34818%
 0.000128197C$ 100,592,258 
C$ 290,049,821 
0.13%
0.00%
 180,057,587 
39
2020-06-28
C$ 1.47C$ 1.52C$ 1.45C$ 1.513.03595%
-10.8987%
 0.000120829C$ 83,231,151 
C$ 272,136,380 
0.11%
0.00%
 180,057,587 
39
2020-06-27
C$ 1.59C$ 1.60C$ 1.45C$ 1.48-7.69484%
-15.452%
 0.000119256C$ 89,899,091 
C$ 265,598,363 
0.11%
0.00%
 180,057,587 
39
2020-06-26
C$ 1.58C$ 1.64C$ 1.57C$ 1.601.92055%
-2.13956%
 0.000126986C$ 84,133,045 
C$ 288,029,001 
0.10%
0.00%
 180,057,587 
40
2020-06-25
C$ 1.61C$ 1.61C$ 1.54C$ 1.57-2.32355%
-0.850548%
 0.00012354C$ 85,961,627 
C$ 282,394,906 
0.10%
0.00%
 180,057,587 
39
2020-06-24
C$ 1.64C$ 1.67C$ 1.60C$ 1.61-2.33385%
-0.282668%
 0.000126656C$ 83,315,921 
C$ 289,654,487 
0.09%
0.00%
 180,057,587 
41
2020-06-23
C$ 1.68C$ 1.68C$ 1.61C$ 1.62-3.64012%
-2.57862%
 0.000124119C$ 105,902,215 
C$ 291,507,192 
0.13%
0.00%
 180,057,587 
40
2020-06-22
C$ 1.67C$ 1.69C$ 1.65C$ 1.680.968829%
5.92151%
 0.000128875C$ 108,766,014 
C$ 302,750,480 
0.11%
0.00%
 180,057,587 
40
2020-06-21
C$ 1.76C$ 1.76C$ 1.66C$ 1.66-4.54729%
2.29203%
 0.000131267C$ 98,001,346 
C$ 299,907,983 
0.14%
0.00%
 180,128,123 
38
2020-06-20
C$ 1.62C$ 1.75C$ 1.62C$ 1.727.25568%
5.76729%
 0.000135947C$ 124,861,495 
C$ 310,302,380 
0.16%
0.00%
 180,128,123 
40
2020-06-19
C$ 1.57C$ 1.64C$ 1.57C$ 1.601.70448%
-7.47493%
 0.000126295C$ 101,965,325 
C$ 288,057,456 
0.12%
0.00%
 180,128,123 
41
2020-06-18
C$ 1.60C$ 1.60C$ 1.56C$ 1.56-3.40923%
4.4712%
 0.000122376C$ 88,071,827 
C$ 281,328,318 
0.11%
0.00%
 180,128,123 
39
2020-06-17
C$ 1.69C$ 1.69C$ 1.60C$ 1.62-3.07906%
1.10992%
 0.000126144C$ 90,311,956 
C$ 291,428,572 
0.10%
0.00%
 180,128,123 
39
2020-06-16
C$ 1.56C$ 1.68C$ 1.56C$ 1.665.15228%
33.8958%
 0.000128443C$ 107,381,662 
C$ 299,008,754 
0.11%
0.00%
 180,128,123 
40
2020-06-15
C$ 1.62C$ 1.62C$ 1.57C$ 1.57-3.39038%
43.2773%
 0.000122902C$ 119,339,358 
C$ 283,150,043 
0.10%
0.00%
 180,128,123