CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,760,807,401,555 ||| 24h vol: C$ 243,993,365,282 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
373 Kyber Network Crystal v2 (KNC)C$ 1.20
$0.88
-2.80%
4.55%
 0.0000126629C$ 23,983,065 
C$ 215,427,540 
0.01%
0.01%
 180,049,671 
230,831,038 
$8.09
$10.37
KNC Kyber Network Crystal v2 =
CAD

KNC/AUD - A$ 1.36
KNC/BGN - 1.60 лв.
KNC/BRL - R$ 4.43
KNC/CAD - C$ 1.20
KNC/CHF - Fr. 0.80
KNC/CNY - CN¥ 6.39
KNC/CZK - 20.74
KNC/DKK - kr. 6.12
KNC/EUR - 0.82
KNC/GBP - £ 0.70
KNC/HKD - HK$ 6.92
KNC/HRK - kn 6.08
KNC/HUF - Ft 323.18
KNC/IDR - Rp 14,031
KNC/ILS - 3.24
KNC/INR - 73.72
KNC/JPY - ¥ 133.75
KNC/KRW - 1,191.71
KNC/MXN - Mex$ 14.68
KNC/MYR - RM 4.18
KNC/NOK - kr 9.60
KNC/NZD - NZ$ 1.48
KNC/PHP - 49.70
KNC/PLN - 3.53
KNC/RON - lei 4.08
KNC/RUB - 81.71
KNC/SEK - kr 9.46
KNC/SGD - S$ 1.19
KNC/THB - ฿ 32.26
KNC/TRY - 28.61
KNC/USD - $ 0.88
KNC/ZAR - R 16.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
373
2024-03-29
C$ 1.24C$ 1.24C$ 1.20C$ 1.20-2.80%
4.55%
 0.0000126629C$ 23,983,065 
C$ 215,427,540 
0.01%
0.01%
 180,049,671 
370
2024-03-28
C$ 1.23C$ 1.24C$ 1.20C$ 1.24-0.13%
10.91%
 0.0000128636C$ 25,503,306 
C$ 222,817,122 
0.01%
0.01%
 180,049,671 
360
2024-03-27
C$ 1.28C$ 1.28C$ 1.22C$ 1.23-0.25%
11.87%
 0.0000131287C$ 40,917,201 
C$ 221,206,373 
0.01%
0.01%
 180,045,501 
363
2024-03-26
C$ 1.21C$ 1.26C$ 1.21C$ 1.252.81%
25.60%
 0.0000130666C$ 40,570,243 
C$ 224,413,326 
0.01%
0.01%
 180,041,950 
366
2024-03-25
C$ 1.14C$ 1.22C$ 1.14C$ 1.216.40%
6.04%
 0.0000127087C$ 27,234,399 
C$ 217,320,562 
0.01%
0.01%
 180,041,684 
373
2024-03-24
C$ 1.12C$ 1.14C$ 1.09C$ 1.141.77%
-6.12%
 0.0000125431C$ 19,221,424 
C$ 204,578,335 
0.01%
0.01%
 179,838,772 
372
2024-03-23
C$ 1.08C$ 1.13C$ 1.08C$ 1.124.06%
-6.12%
 0.0000126512C$ 21,316,348 
C$ 200,804,952 
0.01%
0.01%
 179,834,651 
372
2024-03-22
C$ 1.13C$ 1.15C$ 1.06C$ 1.07-3.97%
-22.15%
 0.0000125144C$ 31,704,417 
C$ 192,276,816 
0.01%
0.01%
 179,834,651 
369
2024-03-21
C$ 1.09C$ 1.13C$ 1.09C$ 1.111.05%
-23.43%
 0.0000125246C$ 39,920,304 
C$ 199,053,064 
0.01%
0.01%
 179,832,340 
375
2024-03-20
C$ 1.00C$ 1.10C$ 0.98C$ 1.1010.80%
-22.21%
 0.0000119724C$ 40,854,531 
C$ 197,569,012 
0.01%
0.01%
 179,800,301 
376
2024-03-19
C$ 1.13C$ 1.13C$ 0.99C$ 1.03-9.23%
-18.49%
 0.0000118977C$ 51,535,885 
C$ 185,135,580 
0.01%
0.01%
 179,799,694 
364
2024-03-18
C$ 1.17C$ 1.20C$ 1.11C$ 1.12-8.04%
-14.31%
 0.0000122325C$ 36,088,284 
C$ 200,902,828 
0.01%
0.01%
 179,792,873 
357
2024-03-17
C$ 1.18C$ 1.21C$ 1.12C$ 1.212.09%
0.40%
 0.0000131274C$ 51,832,951 
C$ 217,718,672 
0.02%
0.01%
 179,792,826 
349
2024-03-16
C$ 1.34C$ 1.34C$ 1.18C$ 1.18-11.00%
1.28%
 0.0000131453C$ 59,398,435 
C$ 211,645,891 
0.02%
0.01%
 179,792,325 
338
2024-03-15
C$ 1.48C$ 1.48C$ 1.32C$ 1.36-8.74%
16.51%
 0.0000145894C$ 122,389,822 
C$ 244,957,890 
0.02%
0.01%
 179,717,373 
329
2024-03-14
C$ 1.41C$ 1.47C$ 1.33C$ 1.474.39%
26.33%
 0.0000152894C$ 144,903,899 
C$ 264,571,919 
0.03%
0.01%
 179,711,582 
360
2024-03-13
C$ 1.27C$ 1.42C$ 1.27C$ 1.357.58%
21.57%
 0.0000136942C$ 101,702,111 
C$ 243,380,801 
0.03%
0.01%
 179,704,146 
372
2024-03-12
C$ 1.30C$ 1.30C$ 1.24C$ 1.26-3.10%
26.32%
 0.0000131375C$ 53,689,581 
C$ 226,392,208 
0.01%
0.01%
 179,691,705 
364
2024-03-11
C$ 1.23C$ 1.31C$ 1.23C$ 1.309.28%
18.18%
 0.0000133138C$ 150,795,150 
C$ 233,805,634 
0.03%
0.01%
 179,676,456 
368
2024-03-10
C$ 1.20C$ 1.27C$ 1.18C$ 1.235.62%
15.02%
 0.0000131474C$ 107,474,225 
C$ 221,267,836 
0.04%
0.01%
 179,664,339 
386
2024-03-09
C$ 1.17C$ 1.20C$ 1.16C$ 1.170.08%
7.63%
 0.0000125893C$ 43,211,310 
C$ 209,591,231 
0.02%
0.01%
 179,662,702 
373
2024-03-08
C$ 1.18C$ 1.18C$ 1.12C$ 1.15-1.19%
14.79%
 0.0000125132C$ 49,224,785 
C$ 206,835,417 
0.01%
0.01%
 179,657,904 
369
2024-03-07
C$ 1.17C$ 1.17C$ 1.13C$ 1.174.19%
25.72%
 0.0000128892C$ 54,322,294 
C$ 210,394,410 
0.02%
0.01%
 179,654,879 
365
2024-03-06
C$ 1.04C$ 1.13C$ 1.01C$ 1.1312.35%
22.74%
 0.0000125939C$ 61,550,655 
C$ 202,947,115 
0.01%
0.01%
 179,654,749 
375
2024-03-05
C$ 1.11C$ 1.13C$ 0.90C$ 1.00-9.12%
5.76%
 0.0000116645C$ 75,693,027 
C$ 179,967,189 
0.01%
0.01%
 179,654,046 
372
2024-03-04
C$ 1.06C$ 1.13C$ 1.06C$ 1.102.55%
16.27%
 0.0000120447C$ 55,797,577 
C$ 197,709,073 
0.01%
0.01%
 179,654,046 
368
2024-03-03
C$ 1.10C$ 1.10C$ 1.03C$ 1.07-1.59%
16.81%
 0.0000125684C$ 42,059,734 
C$ 192,409,172 
0.02%
0.01%
 179,653,415 
365
2024-03-02
C$ 1.02C$ 1.09C$ 1.02C$ 1.097.62%
16.57%
 0.0000129528C$ 42,701,540 
C$ 195,724,978 
0.02%
0.01%
 179,651,932 
375
2024-03-01
C$ 0.95C$ 1.01C$ 0.95C$ 1.015.96%
12.14%
 0.0000118927C$ 49,928,907 
C$ 181,615,798 
0.02%
0.01%
 179,648,347 
378
2024-02-29
C$ 0.93C$ 0.98C$ 0.93C$ 0.941.72%
4.65%
 0.0000112659C$ 43,449,389 
C$ 168,046,697 
0.01%
0.01%
 179,641,399