Top CryptoCurrencies 2024 Market cap: C$ 3,760,807,401,555 ||| 24h vol: C$ 243,993,365,282 ||| crypto assets: 659
KNC/AUD - A$ 1.36 KNC/BGN - 1.60 лв. KNC/BRL - R$ 4.43 KNC/CAD - C$ 1.20 KNC/CHF - Fr. 0.80 KNC/CNY - CN¥ 6.39 KNC/CZK - Kč 20.74 KNC/DKK - kr. 6.12
KNC/EUR - € 0.82 KNC/GBP - £ 0.70 KNC/HKD - HK$ 6.92 KNC/HRK - kn 6.08 KNC/HUF - Ft 323.18 KNC/IDR - Rp 14,031 KNC/ILS - ₪ 3.24 KNC/INR - ₹ 73.72
KNC/JPY - ¥ 133.75 KNC/KRW - ₩ 1,191.71 KNC/MXN - Mex$ 14.68 KNC/MYR - RM 4.18 KNC/NOK - kr 9.60 KNC/NZD - NZ$ 1.48 KNC/PHP - ₱ 49.70 KNC/PLN - zł 3.53
KNC/RON - lei 4.08 KNC/RUB - ₽ 81.71 KNC/SEK - kr 9.46 KNC/SGD - S$ 1.19 KNC/THB - ฿ 32.26 KNC/TRY - ₺ 28.61 KNC/USD - $ 0.88 KNC/ZAR - R 16.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 373 2024-03-29 | C$ 1.24 | C$ 1.24 | C$ 1.20 | C$ 1.20 | -2.80% 4.55% | 0.0000126629 | C$ 23,983,065 C$ 215,427,540 | 0.01% 0.01% | 180,049,671 | 370 2024-03-28 | C$ 1.23 | C$ 1.24 | C$ 1.20 | C$ 1.24 | -0.13% 10.91% | 0.0000128636 | C$ 25,503,306 C$ 222,817,122 | 0.01% 0.01% | 180,049,671 | 360 2024-03-27 | C$ 1.28 | C$ 1.28 | C$ 1.22 | C$ 1.23 | -0.25% 11.87% | 0.0000131287 | C$ 40,917,201 C$ 221,206,373 | 0.01% 0.01% | 180,045,501 | 363 2024-03-26 | C$ 1.21 | C$ 1.26 | C$ 1.21 | C$ 1.25 | 2.81% 25.60% | 0.0000130666 | C$ 40,570,243 C$ 224,413,326 | 0.01% 0.01% | 180,041,950 | 366 2024-03-25 | C$ 1.14 | C$ 1.22 | C$ 1.14 | C$ 1.21 | 6.40% 6.04% | 0.0000127087 | C$ 27,234,399 C$ 217,320,562 | 0.01% 0.01% | 180,041,684 | 373 2024-03-24 | C$ 1.12 | C$ 1.14 | C$ 1.09 | C$ 1.14 | 1.77% -6.12% | 0.0000125431 | C$ 19,221,424 C$ 204,578,335 | 0.01% 0.01% | 179,838,772 | 372 2024-03-23 | C$ 1.08 | C$ 1.13 | C$ 1.08 | C$ 1.12 | 4.06% -6.12% | 0.0000126512 | C$ 21,316,348 C$ 200,804,952 | 0.01% 0.01% | 179,834,651 | 372 2024-03-22 | C$ 1.13 | C$ 1.15 | C$ 1.06 | C$ 1.07 | -3.97% -22.15% | 0.0000125144 | C$ 31,704,417 C$ 192,276,816 | 0.01% 0.01% | 179,834,651 | 369 2024-03-21 | C$ 1.09 | C$ 1.13 | C$ 1.09 | C$ 1.11 | 1.05% -23.43% | 0.0000125246 | C$ 39,920,304 C$ 199,053,064 | 0.01% 0.01% | 179,832,340 | 375 2024-03-20 | C$ 1.00 | C$ 1.10 | C$ 0.98 | C$ 1.10 | 10.80% -22.21% | 0.0000119724 | C$ 40,854,531 C$ 197,569,012 | 0.01% 0.01% | 179,800,301 | 376 2024-03-19 | C$ 1.13 | C$ 1.13 | C$ 0.99 | C$ 1.03 | -9.23% -18.49% | 0.0000118977 | C$ 51,535,885 C$ 185,135,580 | 0.01% 0.01% | 179,799,694 | 364 2024-03-18 | C$ 1.17 | C$ 1.20 | C$ 1.11 | C$ 1.12 | -8.04% -14.31% | 0.0000122325 | C$ 36,088,284 C$ 200,902,828 | 0.01% 0.01% | 179,792,873 | 357 2024-03-17 | C$ 1.18 | C$ 1.21 | C$ 1.12 | C$ 1.21 | 2.09% 0.40% | 0.0000131274 | C$ 51,832,951 C$ 217,718,672 | 0.02% 0.01% | 179,792,826 | 349 2024-03-16 | C$ 1.34 | C$ 1.34 | C$ 1.18 | C$ 1.18 | -11.00% 1.28% | 0.0000131453 | C$ 59,398,435 C$ 211,645,891 | 0.02% 0.01% | 179,792,325 | 338 2024-03-15 | C$ 1.48 | C$ 1.48 | C$ 1.32 | C$ 1.36 | -8.74% 16.51% | 0.0000145894 | C$ 122,389,822 C$ 244,957,890 | 0.02% 0.01% | 179,717,373 | 329 2024-03-14 | C$ 1.41 | C$ 1.47 | C$ 1.33 | C$ 1.47 | 4.39% 26.33% | 0.0000152894 | C$ 144,903,899 C$ 264,571,919 | 0.03% 0.01% | 179,711,582 | 360 2024-03-13 | C$ 1.27 | C$ 1.42 | C$ 1.27 | C$ 1.35 | 7.58% 21.57% | 0.0000136942 | C$ 101,702,111 C$ 243,380,801 | 0.03% 0.01% | 179,704,146 | 372 2024-03-12 | C$ 1.30 | C$ 1.30 | C$ 1.24 | C$ 1.26 | -3.10% 26.32% | 0.0000131375 | C$ 53,689,581 C$ 226,392,208 | 0.01% 0.01% | 179,691,705 | 364 2024-03-11 | C$ 1.23 | C$ 1.31 | C$ 1.23 | C$ 1.30 | 9.28% 18.18% | 0.0000133138 | C$ 150,795,150 C$ 233,805,634 | 0.03% 0.01% | 179,676,456 | 368 2024-03-10 | C$ 1.20 | C$ 1.27 | C$ 1.18 | C$ 1.23 | 5.62% 15.02% | 0.0000131474 | C$ 107,474,225 C$ 221,267,836 | 0.04% 0.01% | 179,664,339 | 386 2024-03-09 | C$ 1.17 | C$ 1.20 | C$ 1.16 | C$ 1.17 | 0.08% 7.63% | 0.0000125893 | C$ 43,211,310 C$ 209,591,231 | 0.02% 0.01% | 179,662,702 | 373 2024-03-08 | C$ 1.18 | C$ 1.18 | C$ 1.12 | C$ 1.15 | -1.19% 14.79% | 0.0000125132 | C$ 49,224,785 C$ 206,835,417 | 0.01% 0.01% | 179,657,904 | 369 2024-03-07 | C$ 1.17 | C$ 1.17 | C$ 1.13 | C$ 1.17 | 4.19% 25.72% | 0.0000128892 | C$ 54,322,294 C$ 210,394,410 | 0.02% 0.01% | 179,654,879 | 365 2024-03-06 | C$ 1.04 | C$ 1.13 | C$ 1.01 | C$ 1.13 | 12.35% 22.74% | 0.0000125939 | C$ 61,550,655 C$ 202,947,115 | 0.01% 0.01% | 179,654,749 | 375 2024-03-05 | C$ 1.11 | C$ 1.13 | C$ 0.90 | C$ 1.00 | -9.12% 5.76% | 0.0000116645 | C$ 75,693,027 C$ 179,967,189 | 0.01% 0.01% | 179,654,046 | 372 2024-03-04 | C$ 1.06 | C$ 1.13 | C$ 1.06 | C$ 1.10 | 2.55% 16.27% | 0.0000120447 | C$ 55,797,577 C$ 197,709,073 | 0.01% 0.01% | 179,654,046 | 368 2024-03-03 | C$ 1.10 | C$ 1.10 | C$ 1.03 | C$ 1.07 | -1.59% 16.81% | 0.0000125684 | C$ 42,059,734 C$ 192,409,172 | 0.02% 0.01% | 179,653,415 | 365 2024-03-02 | C$ 1.02 | C$ 1.09 | C$ 1.02 | C$ 1.09 | 7.62% 16.57% | 0.0000129528 | C$ 42,701,540 C$ 195,724,978 | 0.02% 0.01% | 179,651,932 | 375 2024-03-01 | C$ 0.95 | C$ 1.01 | C$ 0.95 | C$ 1.01 | 5.96% 12.14% | 0.0000118927 | C$ 49,928,907 C$ 181,615,798 | 0.02% 0.01% | 179,648,347 | 378 2024-02-29 | C$ 0.93 | C$ 0.98 | C$ 0.93 | C$ 0.94 | 1.72% 4.65% | 0.0000112659 | C$ 43,449,389 C$ 168,046,697 | 0.01% 0.01% | 179,641,399 |
|