CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,792,632,831,888 ||| 24h vol: C$ 272,180,764,565 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
193 Kusama (KSM)C$ 66.35
$48.88
0.96%
9.28%
 0.000690369C$ 37,148,833 
C$ 561,971,000 
0.01%
0.01%
 8,470,098 
9,651,217 
$21.05
$23.99
KSM Kusama =
CAD

KSM/AUD - A$ 74.77
KSM/BGN - 88.29 лв.
KSM/BRL - R$ 243.97
KSM/CAD - C$ 66.35
KSM/CHF - Fr. 44.22
KSM/CNY - CN¥ 353.21
KSM/CZK - 1,143.71
KSM/DKK - kr. 336.79
KSM/EUR - 45.16
KSM/GBP - £ 38.70
KSM/HKD - HK$ 382.43
KSM/HRK - kn 336.39
KSM/HUF - Ft 17,833.49
KSM/IDR - Rp 776,025
KSM/ILS - 179.71
KSM/INR - 4,073.83
KSM/JPY - ¥ 7,398.17
KSM/KRW - 65,814.43
KSM/MXN - Mex$ 809.03
KSM/MYR - RM 231.33
KSM/NOK - kr 527.19
KSM/NZD - NZ$ 81.49
KSM/PHP - 2,750.12
KSM/PLN - 194.82
KSM/RON - lei 224.57
KSM/RUB - 4,518.66
KSM/SEK - kr 519.29
KSM/SGD - S$ 65.86
KSM/THB - ฿ 1,778.33
KSM/TRY - 1,579.13
KSM/USD - $ 48.88
KSM/ZAR - R 925.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
193
2024-03-28
C$ 65.57C$ 66.87C$ 64.48C$ 66.350.96%
9.28%
 0.000690369C$ 37,148,833 
C$ 561,971,000 
0.01%
0.01%
 8,470,098 
193
2024-03-27
C$ 68.63C$ 68.63C$ 65.02C$ 65.56-2.83%
6.21%
 0.000700601C$ 42,253,533 
C$ 555,330,468 
0.01%
0.01%
 8,470,098 
193
2024-03-26
C$ 66.43C$ 69.08C$ 66.43C$ 68.002.88%
23.79%
 0.000712877C$ 57,230,942 
C$ 575,988,967 
0.02%
0.02%
 8,470,098 
193
2024-03-25
C$ 62.59C$ 66.21C$ 62.59C$ 66.216.35%
5.32%
 0.000697057C$ 42,226,184 
C$ 560,769,768 
0.01%
0.01%
 8,470,098 
192
2024-03-24
C$ 61.17C$ 62.43C$ 59.72C$ 62.432.72%
-8.36%
 0.000688314C$ 27,083,209 
C$ 528,746,911 
0.01%
0.01%
 8,470,098 
193
2024-03-23
C$ 59.97C$ 62.22C$ 59.97C$ 60.943.18%
-6.96%
 0.000690494C$ 28,692,151 
C$ 516,201,542 
0.01%
0.01%
 8,470,098 
193
2024-03-22
C$ 61.11C$ 62.48C$ 58.40C$ 58.84-3.37%
-17.87%
 0.000688711C$ 37,593,518 
C$ 498,388,605 
0.01%
0.01%
 8,470,098 
193
2024-03-21
C$ 61.39C$ 61.83C$ 60.25C$ 60.66-0.82%
-20.49%
 0.000686352C$ 40,802,124 
C$ 513,773,565 
0.01%
0.01%
 8,470,098 
191
2024-03-20
C$ 55.17C$ 61.62C$ 55.08C$ 61.6212.38%
-23.36%
 0.000671347C$ 64,864,622 
C$ 521,895,088 
0.01%
0.01%
 8,470,098 
195
2024-03-19
C$ 63.06C$ 63.06C$ 55.53C$ 56.66-9.57%
-23.88%
 0.000654643C$ 64,154,402 
C$ 479,876,203 
0.01%
0.01%
 8,470,098 
191
2024-03-18
C$ 66.90C$ 67.30C$ 61.68C$ 62.14-8.90%
-16.65%
 0.000680296C$ 43,340,699 
C$ 526,361,010 
0.01%
0.01%
 8,470,098 
184
2024-03-17
C$ 64.44C$ 67.98C$ 63.19C$ 67.984.25%
-2.09%
 0.000736894C$ 47,250,938 
C$ 575,755,928 
0.01%
0.02%
 8,470,098 
182
2024-03-16
C$ 71.69C$ 71.69C$ 64.30C$ 64.30-8.15%
-9.64%
 0.000717979C$ 57,463,410 
C$ 544,586,883 
0.02%
0.02%
 8,470,098 
176
2024-03-15
C$ 78.44C$ 78.44C$ 69.10C$ 71.17-8.72%
-1.09%
 0.00076179C$ 91,912,238 
C$ 602,821,264 
0.02%
0.02%
 8,470,098 
170
2024-03-14
C$ 80.76C$ 81.54C$ 74.86C$ 77.36-3.18%
6.35%
 0.000803396C$ 76,889,726 
C$ 655,233,297 
0.02%
0.02%
 8,470,098 
172
2024-03-13
C$ 78.04C$ 80.60C$ 77.31C$ 79.877.69%
7.59%
 0.000807578C$ 120,209,181 
C$ 676,493,520 
0.03%
0.02%
 8,470,098 
178
2024-03-12
C$ 74.36C$ 74.58C$ 72.56C$ 73.90-0.45%
11.69%
 0.000770587C$ 89,915,608 
C$ 625,937,637 
0.02%
0.02%
 8,470,098 
176
2024-03-11
C$ 70.44C$ 74.71C$ 69.10C$ 74.297.66%
3.14%
 0.000760103C$ 84,971,672 
C$ 629,247,384 
0.02%
0.02%
 8,470,098 
179
2024-03-10
C$ 71.91C$ 72.34C$ 68.46C$ 70.64-0.97%
-4.03%
 0.000754109C$ 57,312,790 
C$ 598,328,409 
0.02%
0.02%
 8,470,098 
176
2024-03-09
C$ 72.06C$ 72.99C$ 70.99C$ 70.99-1.24%
-1.95%
 0.000766138C$ 45,802,332 
C$ 601,325,229 
0.02%
0.02%
 8,470,098 
171
2024-03-08
C$ 73.85C$ 73.85C$ 70.35C$ 70.35-3.52%
3.14%
 0.00076461C$ 91,943,030 
C$ 595,852,706 
0.02%
0.02%
 8,470,098 
167
2024-03-07
C$ 76.88C$ 76.88C$ 72.61C$ 72.78-3.07%
11.97%
 0.000800972C$ 79,749,664 
C$ 616,419,036 
0.02%
0.02%
 8,470,098 
158
2024-03-06
C$ 67.95C$ 75.46C$ 66.21C$ 75.4613.14%
13.72%
 0.000841253C$ 85,564,918 
C$ 639,145,604 
0.02%
0.02%
 8,470,098 
159
2024-03-05
C$ 72.35C$ 75.65C$ 67.37C$ 67.37-7.04%
0.70%
 0.00078442C$ 135,408,386 
C$ 570,595,566 
0.02%
0.02%
 8,470,098 
162
2024-03-04
C$ 73.80C$ 75.36C$ 70.68C$ 72.35-1.92%
8.39%
 0.000791856C$ 75,551,608 
C$ 612,813,590 
0.02%
0.02%
 8,470,098 
158
2024-03-03
C$ 73.93C$ 74.66C$ 69.91C$ 74.662.71%
13.04%
 0.000876169C$ 78,681,132 
C$ 632,392,386 
0.03%
0.02%
 8,470,098 
158
2024-03-02
C$ 69.01C$ 72.07C$ 69.01C$ 72.074.62%
12.19%
 0.00085684C$ 49,719,951 
C$ 610,433,966 
0.02%
0.02%
 8,470,098 
157
2024-03-01
C$ 66.39C$ 68.80C$ 66.39C$ 68.802.00%
10.19%
 0.000809325C$ 49,956,452 
C$ 582,722,929 
0.02%
0.02%
 8,470,098 
156
2024-02-29
C$ 66.61C$ 71.04C$ 65.27C$ 65.27-1.56%
2.94%
 0.000786069C$ 64,396,680 
C$ 552,851,163 
0.02%
0.02%
 8,470,098 
157
2024-02-28
C$ 67.32C$ 69.19C$ 64.67C$ 65.37-1.98%
7.34%
 0.000798097C$ 66,815,335 
C$ 553,672,990 
0.01%
0.02%
 8,470,098