CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 1,977,235,141,805 ||| 24h vol: C$ 299,305,846,294 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 Kusama (KSM)C$ 311.60
$246.64		8.20861%
-4.86838%		 0.00501131C$ 251,224,106 
C$ 2,639,243,649 		0.08%
0.13% 		 8,470,098 
9,651,217 		$112.05
$127.68
KSM Kusama =
CAD

KSM/AUD - A$ 315.29
KSM/BGN - 398.65 лв.
KSM/BRL - R$ 1,399.99
KSM/CAD - C$ 311.60
KSM/CHF - Fr. 225.75
KSM/CNY - CN¥ 1,594.47
KSM/CZK - Kč 5,345.56
KSM/DKK - kr. 1,517.86
KSM/EUR - € 204.10
KSM/GBP - £ 176.65
KSM/HKD - HK$ 1,913.30
KSM/HRK - kn 1,547.09
KSM/HUF - Ft 74,393.91
KSM/IDR - Rp 3,530,130
KSM/ILS - ₪ 813.43
KSM/INR - ₹ 18,063.87
KSM/JPY - ¥ 26,350.80
KSM/KRW - ₩ 277,142.19
KSM/MXN - Mex$ 5,085.77
KSM/MYR - RM 998.51
KSM/NOK - kr 2,089.94
KSM/NZD - NZ$ 338.44
KSM/PHP - ₱ 11,978.10
KSM/PLN - zł 926.90
KSM/RON - lei 995.14
KSM/RUB - ₽ 18,204.57
KSM/SEK - kr 2,068.42
KSM/SGD - S$ 328.01
KSM/THB - ฿ 7,471.77
KSM/TRY - ₺ 1,813.48
KSM/USD - $ 246.64
KSM/ZAR - R 3,689.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2021-03-03		C$ 304.53C$ 314.19C$ 304.53C$ 311.608.20861%
-4.86838%		 0.00501131C$ 251,224,106 
C$ 2,639,243,649 		0.08%
0.13%		  8,470,098 
45
2021-03-02		C$ 288.95C$ 309.66C$ 277.84C$ 304.546.90485%
0.954565%		 0.00498298C$ 265,272,865 
C$ 2,579,476,581 		0.09%
0.13%		  8,470,098 
46
2021-03-01		C$ 268.69C$ 290.20C$ 266.14C$ 288.405.60313%
-16.6566%		 0.00458295C$ 247,252,002 
C$ 2,442,795,684 		0.08%
0.12%		  8,470,098 
46
2021-02-28		C$ 291.11C$ 296.90C$ 250.36C$ 271.47-8.57237%
-2.64807%		 0.00472675C$ 312,469,768 
C$ 2,299,389,073 		0.09%
0.13%		  8,470,098 
45
2021-02-27		C$ 276.05C$ 302.83C$ 276.05C$ 291.317.33666%
3.4482%		 0.00493583C$ 248,514,959 
C$ 2,467,431,980 		0.08%
0.13%		  8,470,098 
46
2021-02-26		C$ 284.31C$ 292.24C$ 255.09C$ 273.95-8.68464%
-2.54503%		 0.00464927C$ 350,299,504 
C$ 2,320,380,165 		0.03%
0.12%		  8,470,098 
44
2021-02-25		C$ 305.21C$ 322.54C$ 282.97C$ 282.97-4.10594%
-0.875745%		 0.00475521C$ 314,056,118 
C$ 2,396,756,880 		0.09%
0.13%		  8,470,098 
41
2021-02-24		C$ 299.18C$ 336.75C$ 283.91C$ 302.111.12564%
1.79817%		 0.00486311C$ 414,724,356 
C$ 2,558,894,035 		0.10%
0.13%		  8,470,098 
40
2021-02-23		C$ 336.03C$ 349.25C$ 273.68C$ 298.13-12.9039%
17.5623%		 0.00487849C$ 797,195,512 
C$ 2,525,222,901 		0.12%
0.13%		  8,470,098 
39
2021-02-22		C$ 283.05C$ 374.08C$ 246.49C$ 344.2324.5755%
39.2054%		 0.00504412C$ 895,509,124 
C$ 2,915,663,300 		0.15%
0.14%		  8,470,098 
47
2021-02-21		C$ 277.42C$ 296.64C$ 274.41C$ 283.431.598%
40.4675%		 0.00390819C$ 223,746,645 
C$ 2,400,683,195 		0.06%
0.11%		  8,470,098 
45
2021-02-20		C$ 284.40C$ 309.63C$ 269.85C$ 283.241.79955%
42.4909%		 0.0040005C$ 420,806,448 
C$ 2,399,076,224 		0.09%
0.11%		  8,470,098 
45
2021-02-19		C$ 283.16C$ 303.03C$ 263.72C$ 283.86-0.444487%
45.2972%		 0.00403706C$ 356,596,632 
C$ 2,404,310,225 		0.09%
0.11%		  8,470,098 
44
2021-02-18		C$ 302.94C$ 304.64C$ 278.33C$ 283.92-5.24795%
57.9314%		 0.00433608C$ 262,894,630 
C$ 2,404,840,846 		0.08%
0.12%		  8,470,098 
44
2021-02-17		C$ 265.38C$ 307.95C$ 249.38C$ 305.3319.3439%
86.4202%		 0.0046115C$ 492,898,049 
C$ 2,586,139,072 		0.10%
0.13%		  8,470,098 
45
2021-02-16		C$ 239.66C$ 287.34C$ 239.66C$ 261.885.1803%
56.4278%		 0.00419567C$ 498,637,648 
C$ 2,218,139,724 		0.11%
0.11%		  8,470,098 
47
2021-02-15		C$ 201.04C$ 274.31C$ 176.92C$ 237.8217.5744%
40.9567%		 0.00392119C$ 669,079,582 
C$ 2,014,377,864 		0.12%
0.11%		  8,470,098 
54
2021-02-14		C$ 205.32C$ 207.50C$ 187.74C$ 202.301.22205%
41.359%		 0.00327202C$ 206,807,158 
C$ 1,713,505,018 		0.04%
0.09%		  8,470,098 
55
2021-02-13		C$ 198.08C$ 214.58C$ 196.78C$ 204.804.00992%
40.8689%		 0.00342656C$ 261,424,793 
C$ 1,734,698,649 		0.05%
0.09%		  8,470,098 
54
2021-02-12		C$ 181.91C$ 202.46C$ 175.07C$ 195.418.53954%
30.5805%		 0.00324054C$ 218,488,927 
C$ 1,655,146,916 		0.04%
0.09%		  8,470,098 
54
2021-02-11		C$ 163.99C$ 186.56C$ 161.85C$ 181.2810.7055%
22.884%		 0.00298516C$ 225,218,766 
C$ 1,535,484,738 		0.05%
0.08%		  8,470,098 
55
2021-02-10		C$ 166.75C$ 173.83C$ 157.30C$ 163.52-2.24894%
8.31096%		 0.00286895C$ 184,997,761 
C$ 1,385,069,615 		0.03%
0.08%		  8,470,098 
55
2021-02-09		C$ 171.18C$ 175.74C$ 161.35C$ 166.04-1.87021%
22.875%		 0.00281054C$ 196,456,567 
C$ 1,406,412,012 		0.04%
0.08%		  8,470,098 
50
2021-02-08		C$ 146.33C$ 174.07C$ 144.04C$ 172.5320.6968%
35.5629%		 0.00294393C$ 230,051,023 
C$ 1,461,379,413 		0.04%
0.08%		  8,470,098 
53
2021-02-07		C$ 144.03C$ 146.84C$ 128.93C$ 146.160.146875%
16.6974%		 0.00294201C$ 161,603,547 
C$ 1,238,014,597 		0.04%
0.08%		  8,470,098 
54
2021-02-06		C$ 154.43C$ 157.78C$ 142.97C$ 143.49-4.46537%
11.0451%		 0.00286792C$ 160,273,438 
C$ 1,215,339,034 		0.04%
0.08%		  8,470,098 
51
2021-02-05		C$ 147.59C$ 155.85C$ 146.87C$ 153.173.49563%
12.9553%		 0.0031623C$ 188,650,256 
C$ 1,297,383,648 		0.05%
0.08%		  8,470,098 
49
2021-02-04		C$ 154.10C$ 158.23C$ 143.09C$ 148.27-2.49893%
2.34679%		 0.0031291C$ 195,647,078 
C$ 1,255,905,287 		0.04%
0.08%		  8,470,098 
47
2021-02-03		C$ 134.92C$ 155.52C$ 134.61C$ 154.4513.6439%
25.6032%		 0.00323177C$ 213,455,114 
C$ 1,308,179,920 		0.06%
0.09%		  8,470,098 
51
2021-02-02		C$ 129.05C$ 136.90C$ 125.39C$ 135.216.056%
3.58467%		 0.0029757C$ 143,886,487 
C$ 1,145,246,163 		0.04%
0.08%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s