Top CryptoCurrencies 2024 Market cap: C$ 3,792,632,831,888 ||| 24h vol: C$ 272,180,764,565 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 193 | Kusama (KSM) | C$ 66.35 $48.88 | 0.96% 9.28% | 0.000690369 | C$ 37,148,833 C$ 561,971,000 | 0.01% 0.01% | 8,470,098 9,651,217  | $21.05 $23.99 | |
KSM/AUD - A$ 74.77 KSM/BGN - 88.29 лв. KSM/BRL - R$ 243.97 KSM/CAD - C$ 66.35 KSM/CHF - Fr. 44.22 KSM/CNY - CN¥ 353.21 KSM/CZK - Kč 1,143.71 KSM/DKK - kr. 336.79
KSM/EUR - € 45.16 KSM/GBP - £ 38.70 KSM/HKD - HK$ 382.43 KSM/HRK - kn 336.39 KSM/HUF - Ft 17,833.49 KSM/IDR - Rp 776,025 KSM/ILS - ₪ 179.71 KSM/INR - ₹ 4,073.83
KSM/JPY - ¥ 7,398.17 KSM/KRW - ₩ 65,814.43 KSM/MXN - Mex$ 809.03 KSM/MYR - RM 231.33 KSM/NOK - kr 527.19 KSM/NZD - NZ$ 81.49 KSM/PHP - ₱ 2,750.12 KSM/PLN - zł 194.82
KSM/RON - lei 224.57 KSM/RUB - ₽ 4,518.66 KSM/SEK - kr 519.29 KSM/SGD - S$ 65.86 KSM/THB - ฿ 1,778.33 KSM/TRY - ₺ 1,579.13 KSM/USD - $ 48.88 KSM/ZAR - R 925.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 193 2024-03-28 | C$ 65.57 | C$ 66.87 | C$ 64.48 | C$ 66.35 | 0.96% 9.28% | 0.000690369 | C$ 37,148,833 C$ 561,971,000 | 0.01% 0.01% | 8,470,098 | 193 2024-03-27 | C$ 68.63 | C$ 68.63 | C$ 65.02 | C$ 65.56 | -2.83% 6.21% | 0.000700601 | C$ 42,253,533 C$ 555,330,468 | 0.01% 0.01% | 8,470,098 | 193 2024-03-26 | C$ 66.43 | C$ 69.08 | C$ 66.43 | C$ 68.00 | 2.88% 23.79% | 0.000712877 | C$ 57,230,942 C$ 575,988,967 | 0.02% 0.02% | 8,470,098 | 193 2024-03-25 | C$ 62.59 | C$ 66.21 | C$ 62.59 | C$ 66.21 | 6.35% 5.32% | 0.000697057 | C$ 42,226,184 C$ 560,769,768 | 0.01% 0.01% | 8,470,098 | 192 2024-03-24 | C$ 61.17 | C$ 62.43 | C$ 59.72 | C$ 62.43 | 2.72% -8.36% | 0.000688314 | C$ 27,083,209 C$ 528,746,911 | 0.01% 0.01% | 8,470,098 | 193 2024-03-23 | C$ 59.97 | C$ 62.22 | C$ 59.97 | C$ 60.94 | 3.18% -6.96% | 0.000690494 | C$ 28,692,151 C$ 516,201,542 | 0.01% 0.01% | 8,470,098 | 193 2024-03-22 | C$ 61.11 | C$ 62.48 | C$ 58.40 | C$ 58.84 | -3.37% -17.87% | 0.000688711 | C$ 37,593,518 C$ 498,388,605 | 0.01% 0.01% | 8,470,098 | 193 2024-03-21 | C$ 61.39 | C$ 61.83 | C$ 60.25 | C$ 60.66 | -0.82% -20.49% | 0.000686352 | C$ 40,802,124 C$ 513,773,565 | 0.01% 0.01% | 8,470,098 | 191 2024-03-20 | C$ 55.17 | C$ 61.62 | C$ 55.08 | C$ 61.62 | 12.38% -23.36% | 0.000671347 | C$ 64,864,622 C$ 521,895,088 | 0.01% 0.01% | 8,470,098 | 195 2024-03-19 | C$ 63.06 | C$ 63.06 | C$ 55.53 | C$ 56.66 | -9.57% -23.88% | 0.000654643 | C$ 64,154,402 C$ 479,876,203 | 0.01% 0.01% | 8,470,098 | 191 2024-03-18 | C$ 66.90 | C$ 67.30 | C$ 61.68 | C$ 62.14 | -8.90% -16.65% | 0.000680296 | C$ 43,340,699 C$ 526,361,010 | 0.01% 0.01% | 8,470,098 | 184 2024-03-17 | C$ 64.44 | C$ 67.98 | C$ 63.19 | C$ 67.98 | 4.25% -2.09% | 0.000736894 | C$ 47,250,938 C$ 575,755,928 | 0.01% 0.02% | 8,470,098 | 182 2024-03-16 | C$ 71.69 | C$ 71.69 | C$ 64.30 | C$ 64.30 | -8.15% -9.64% | 0.000717979 | C$ 57,463,410 C$ 544,586,883 | 0.02% 0.02% | 8,470,098 | 176 2024-03-15 | C$ 78.44 | C$ 78.44 | C$ 69.10 | C$ 71.17 | -8.72% -1.09% | 0.00076179 | C$ 91,912,238 C$ 602,821,264 | 0.02% 0.02% | 8,470,098 | 170 2024-03-14 | C$ 80.76 | C$ 81.54 | C$ 74.86 | C$ 77.36 | -3.18% 6.35% | 0.000803396 | C$ 76,889,726 C$ 655,233,297 | 0.02% 0.02% | 8,470,098 | 172 2024-03-13 | C$ 78.04 | C$ 80.60 | C$ 77.31 | C$ 79.87 | 7.69% 7.59% | 0.000807578 | C$ 120,209,181 C$ 676,493,520 | 0.03% 0.02% | 8,470,098 | 178 2024-03-12 | C$ 74.36 | C$ 74.58 | C$ 72.56 | C$ 73.90 | -0.45% 11.69% | 0.000770587 | C$ 89,915,608 C$ 625,937,637 | 0.02% 0.02% | 8,470,098 | 176 2024-03-11 | C$ 70.44 | C$ 74.71 | C$ 69.10 | C$ 74.29 | 7.66% 3.14% | 0.000760103 | C$ 84,971,672 C$ 629,247,384 | 0.02% 0.02% | 8,470,098 | 179 2024-03-10 | C$ 71.91 | C$ 72.34 | C$ 68.46 | C$ 70.64 | -0.97% -4.03% | 0.000754109 | C$ 57,312,790 C$ 598,328,409 | 0.02% 0.02% | 8,470,098 | 176 2024-03-09 | C$ 72.06 | C$ 72.99 | C$ 70.99 | C$ 70.99 | -1.24% -1.95% | 0.000766138 | C$ 45,802,332 C$ 601,325,229 | 0.02% 0.02% | 8,470,098 | 171 2024-03-08 | C$ 73.85 | C$ 73.85 | C$ 70.35 | C$ 70.35 | -3.52% 3.14% | 0.00076461 | C$ 91,943,030 C$ 595,852,706 | 0.02% 0.02% | 8,470,098 | 167 2024-03-07 | C$ 76.88 | C$ 76.88 | C$ 72.61 | C$ 72.78 | -3.07% 11.97% | 0.000800972 | C$ 79,749,664 C$ 616,419,036 | 0.02% 0.02% | 8,470,098 | 158 2024-03-06 | C$ 67.95 | C$ 75.46 | C$ 66.21 | C$ 75.46 | 13.14% 13.72% | 0.000841253 | C$ 85,564,918 C$ 639,145,604 | 0.02% 0.02% | 8,470,098 | 159 2024-03-05 | C$ 72.35 | C$ 75.65 | C$ 67.37 | C$ 67.37 | -7.04% 0.70% | 0.00078442 | C$ 135,408,386 C$ 570,595,566 | 0.02% 0.02% | 8,470,098 | 162 2024-03-04 | C$ 73.80 | C$ 75.36 | C$ 70.68 | C$ 72.35 | -1.92% 8.39% | 0.000791856 | C$ 75,551,608 C$ 612,813,590 | 0.02% 0.02% | 8,470,098 | 158 2024-03-03 | C$ 73.93 | C$ 74.66 | C$ 69.91 | C$ 74.66 | 2.71% 13.04% | 0.000876169 | C$ 78,681,132 C$ 632,392,386 | 0.03% 0.02% | 8,470,098 | 158 2024-03-02 | C$ 69.01 | C$ 72.07 | C$ 69.01 | C$ 72.07 | 4.62% 12.19% | 0.00085684 | C$ 49,719,951 C$ 610,433,966 | 0.02% 0.02% | 8,470,098 | 157 2024-03-01 | C$ 66.39 | C$ 68.80 | C$ 66.39 | C$ 68.80 | 2.00% 10.19% | 0.000809325 | C$ 49,956,452 C$ 582,722,929 | 0.02% 0.02% | 8,470,098 | 156 2024-02-29 | C$ 66.61 | C$ 71.04 | C$ 65.27 | C$ 65.27 | -1.56% 2.94% | 0.000786069 | C$ 64,396,680 C$ 552,851,163 | 0.02% 0.02% | 8,470,098 | 157 2024-02-28 | C$ 67.32 | C$ 69.19 | C$ 64.67 | C$ 65.37 | -1.98% 7.34% | 0.000798097 | C$ 66,815,335 C$ 553,672,990 | 0.01% 0.02% | 8,470,098 |
|