Top CryptoCurrencies 2024 Market cap: C$ 3,443,103,248,486 ||| 24h vol: C$ 252,914,769,243 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | C$ 0.00 $0.00 | 0.00% 0.00% | | C$ 0 C$ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2023-11-17 | C$ 123.29 | C$ 123.29 | C$ 123.29 | C$ 123.29 | 25.55% 58.72% | 0.00248927 | C$ 82,091,773 C$ 52,418,187 | 0.05% 0.00% | 425,178 | 493 2023-11-12 | C$ 137.41 | C$ 137.41 | C$ 129.01 | C$ 129.01 | 57.83% 78.41% | 0.00251597 | C$ 130,103,581 C$ 54,852,957 | 0.10% 0.00% | 425,178 | 500 2023-04-14 | C$ 111.42 | C$ 111.42 | C$ 111.42 | C$ 111.42 | 2.42% 5.56% | 0.00271913 | C$ 6,148,467 C$ 47,373,445 | 0.00% 0.00% | 425,178 | 500 2023-04-13 | C$ 111.21 | C$ 111.21 | C$ 111.21 | C$ 111.21 | 1.47% 3.93% | 0.00271962 | C$ 5,137,905 C$ 47,286,023 | 0.00% 0.00% | 425,178 | 500 2023-04-12 | C$ 110.59 | C$ 110.93 | C$ 108.80 | C$ 109.15 | -1.85% 1.47% | 0.00270624 | C$ 4,734,726 C$ 46,410,094 | 0.00% 0.00% | 425,178 | 500 2023-04-11 | C$ 112.47 | C$ 113.66 | C$ 111.29 | C$ 111.29 | 0.20% 3.69% | 0.00273218 | C$ 5,402,595 C$ 47,315,996 | 0.00% 0.00% | 425,178 | 498 2023-04-10 | C$ 118.83 | C$ 118.83 | C$ 110.61 | C$ 112.39 | -5.34% 4.54% | 0.00280568 | C$ 18,471,672 C$ 47,783,805 | 0.02% 0.00% | 425,178 | 482 2023-04-09 | C$ 112.48 | C$ 143.43 | C$ 112.39 | C$ 118.81 | 9.94% 8.81% | 0.00308776 | C$ 72,787,133 C$ 50,516,858 | 0.09% 0.00% | 425,178 | 497 2023-04-08 | C$ 107.36 | C$ 108.94 | C$ 107.36 | C$ 108.94 | 1.23% -2.59% | 0.00286091 | C$ 2,308,199 C$ 46,320,910 | 0.00% 0.00% | 425,178 | 498 2023-04-07 | C$ 108.04 | C$ 108.39 | C$ 106.39 | C$ 106.55 | -1.02% -5.46% | 0.00283045 | C$ 2,286,973 C$ 45,303,978 | 0.00% 0.00% | 425,178 | 500 2023-04-06 | C$ 108.27 | C$ 108.27 | C$ 106.51 | C$ 107.60 | -0.12% -3.45% | 0.0028495 | C$ 2,896,301 C$ 45,748,134 | 0.00% 0.00% | 425,178 | 500 2023-04-05 | C$ 106.77 | C$ 108.42 | C$ 106.31 | C$ 106.40 | -0.25% -2.26% | 0.00282837 | C$ 3,012,100 C$ 45,239,919 | 0.00% 0.00% | 425,178 | 495 2023-04-04 | C$ 107.20 | C$ 107.48 | C$ 105.49 | C$ 106.76 | 0.51% 1.63% | 0.00281725 | C$ 3,164,060 C$ 45,392,510 | 0.00% 0.00% | 425,178 | 491 2023-04-03 | C$ 109.31 | C$ 109.65 | C$ 106.62 | C$ 106.83 | -1.87% 1.83% | 0.00285348 | C$ 3,017,277 C$ 45,423,855 | 0.00% 0.00% | 425,178 | 491 2023-04-02 | C$ 111.91 | C$ 111.91 | C$ 108.54 | C$ 108.97 | -2.07% -0.76% | 0.00286836 | C$ 2,551,294 C$ 46,332,786 | 0.00% 0.00% | 425,178 | 487 2023-04-01 | C$ 113.00 | C$ 113.00 | C$ 110.79 | C$ 111.24 | -1.61% 5.72% | 0.00288233 | C$ 2,594,959 C$ 47,298,261 | 0.00% 0.00% | 425,178 | 484 2023-03-31 | C$ 111.92 | C$ 113.81 | C$ 111.14 | C$ 112.94 | 1.29% 7.08% | 0.00292449 | C$ 3,098,897 C$ 48,020,693 | 0.00% 0.00% | 425,178 | 483 2023-03-30 | C$ 109.64 | C$ 112.84 | C$ 109.64 | C$ 112.35 | 1.89% 1.78% | 0.00294515 | C$ 3,808,911 C$ 47,768,915 | 0.00% 0.00% | 425,178 | 490 2023-03-29 | C$ 107.31 | C$ 110.36 | C$ 107.31 | C$ 110.24 | 3.75% 1.04% | 0.00285285 | C$ 2,829,520 C$ 46,870,057 | 0.00% 0.00% | 425,178 | 493 2023-03-28 | C$ 106.14 | C$ 107.11 | C$ 104.81 | C$ 106.56 | 0.82% -6.79% | 0.00287262 | C$ 2,445,771 C$ 45,308,197 | 0.00% 0.00% | 425,178 | 491 2023-03-27 | C$ 112.02 | C$ 112.02 | C$ 105.91 | C$ 106.39 | -4.58% -7.08% | 0.00285676 | C$ 3,498,789 C$ 45,233,361 | 0.00% 0.00% | 425,178 | 488 2023-03-26 | C$ 107.51 | C$ 113.88 | C$ 107.51 | C$ 111.74 | 4.18% -5.43% | 0.0029095 | C$ 3,050,502 C$ 47,507,890 | 0.00% 0.00% | 425,178 | 497 2023-03-25 | C$ 107.87 | C$ 108.72 | C$ 106.36 | C$ 107.26 | -0.30% -10.47% | 0.00283379 | C$ 2,187,877 C$ 45,603,486 | 0.00% 0.00% | 425,178 | 499 2023-03-24 | C$ 111.90 | C$ 111.96 | C$ 107.09 | C$ 107.09 | -4.08% -8.40% | 0.00284716 | C$ 2,846,653 C$ 45,531,255 | 0.00% 0.00% | 425,178 | 491 2023-03-23 | C$ 110.58 | C$ 112.65 | C$ 108.89 | C$ 111.35 | 1.53% -0.22% | 0.00288186 | C$ 2,874,962 C$ 47,344,642 | 0.00% 0.00% | 425,178 | 485 2023-03-22 | C$ 114.42 | C$ 115.64 | C$ 107.74 | C$ 109.99 | -4.25% -0.85% | 0.00294253 | C$ 3,809,107 C$ 46,764,049 | 0.00% 0.00% | 425,178 | 482 2023-03-21 | C$ 114.20 | C$ 115.99 | C$ 111.57 | C$ 114.63 | 0.54% -1.61% | 0.00298648 | C$ 2,963,833 C$ 48,737,675 | 0.00% 0.00% | 425,178 | 481 2023-03-20 | C$ 116.56 | C$ 118.74 | C$ 113.14 | C$ 114.30 | -2.98% -1.47% | 0.00297423 | C$ 3,946,696 C$ 48,597,399 | 0.00% 0.00% | 425,178 | 481 2023-03-19 | C$ 116.69 | C$ 120.28 | C$ 116.69 | C$ 118.25 | 0.47% 7.64% | 0.00304586 | C$ 3,847,750 C$ 50,276,137 | 0.00% 0.00% | 425,178 | 480 2023-03-18 | C$ 120.46 | C$ 122.50 | C$ 117.71 | C$ 117.71 | -1.36% 13.57% | 0.00316958 | C$ 4,136,377 C$ 50,046,828 | 0.00% 0.00% | 425,178 |
|