CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,471,417,716,239 ||| 24h vol: C$ 303,958,756,851 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
102 Kava (KAVA)C$ 0.94
$0.68		3.67%
-26.56%		 0.000010487C$ 30,724,406 
C$ 1,017,660,017 		0.01%
0.03% 		 1,082,860,622 $37.47
KAVA Kava =
CAD

KAVA/AUD - A$ 1.07
KAVA/BGN - 1.25 лв.
KAVA/BRL - R$ 3.57
KAVA/CAD - C$ 0.94
KAVA/CHF - Fr. 0.62
KAVA/CNY - CN¥ 4.93
KAVA/CZK - Kč 16.23
KAVA/DKK - kr. 4.79
KAVA/EUR - € 0.64
KAVA/GBP - £ 0.55
KAVA/HKD - HK$ 5.33
KAVA/HRK - kn 4.82
KAVA/HUF - Ft 253.96
KAVA/IDR - Rp 11,092
KAVA/ILS - ₪ 2.58
KAVA/INR - ₹ 57.02
KAVA/JPY - ¥ 104.86
KAVA/KRW - ₩ 946.96
KAVA/MXN - Mex$ 11.95
KAVA/MYR - RM 3.26
KAVA/NOK - kr 7.54
KAVA/NZD - NZ$ 1.16
KAVA/PHP - ₱ 39.25
KAVA/PLN - zł 2.80
KAVA/RON - lei 3.19
KAVA/RUB - ₽ 64.14
KAVA/SEK - kr 7.51
KAVA/SGD - S$ 0.93
KAVA/THB - ฿ 25.11
KAVA/TRY - ₺ 22.82
KAVA/USD - $ 0.68
KAVA/ZAR - R 13.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
102
2024-04-19		C$ 0.93C$ 0.94C$ 0.88C$ 0.943.67%
-26.56%		 0.000010487C$ 30,724,406 
C$ 1,017,660,017 		0.01%
0.03%		  1,082,860,622 
101
2024-04-18		C$ 0.88C$ 0.92C$ 0.87C$ 0.923.27%
-27.55%		 0.0000105408C$ 25,927,057 
C$ 998,855,349 		0.01%
0.03%		  1,082,860,622 
102
2024-04-17		C$ 0.89C$ 0.91C$ 0.87C$ 0.90-0.36%
-31.07%		 0.0000105136C$ 29,044,173 
C$ 969,501,608 		0.01%
0.03%		  1,082,860,629 
104
2024-04-16		C$ 0.89C$ 0.90C$ 0.85C$ 0.902.24%
-32.34%		 0.0000101996C$ 31,348,348 
C$ 976,565,267 		0.01%
0.03%		  1,082,860,629 
105
2024-04-15		C$ 0.93C$ 0.96C$ 0.86C$ 0.88-0.02%
-36.17%		 0.0000100841C$ 41,588,101 
C$ 952,003,040 		0.01%
0.03%		  1,082,860,629 
105
2024-04-14		C$ 0.89C$ 0.91C$ 0.85C$ 0.886.00%
-32.50%		 0.0000100274C$ 50,563,863 
C$ 953,182,346 		0.01%
0.03%		  1,082,860,629 
104
2024-04-13		C$ 1.08C$ 1.08C$ 0.83C$ 0.83-22.04%
-34.75%		 0.00000958454C$ 63,086,055 
C$ 899,224,967 		0.02%
0.03%		  1,082,860,629 
100
2024-04-12		C$ 1.27C$ 1.29C$ 1.03C$ 1.07-16.20%
-13.54%		 0.0000115987C$ 56,385,321 
C$ 1,156,379,607 		0.02%
0.03%		  1,082,860,629 
97
2024-04-11		C$ 1.29C$ 1.29C$ 1.24C$ 1.27-1.24%
0.17%		 0.0000132756C$ 29,568,404 
C$ 1,378,978,664 		0.01%
0.04%		  1,082,860,629 
96
2024-04-10		C$ 1.30C$ 1.31C$ 1.22C$ 1.28-1.63%
3.97%		 0.0000133645C$ 41,210,607 
C$ 1,384,418,543 		0.02%
0.04%		  1,082,860,629 
95
2024-04-09		C$ 1.35C$ 1.37C$ 1.30C$ 1.30-3.97%
4.20%		 0.000013851C$ 40,629,732 
C$ 1,409,459,492 		0.02%
0.04%		  1,082,860,629 
96
2024-04-08		C$ 1.30C$ 1.36C$ 1.29C$ 1.364.37%
-6.42%		 0.0000139292C$ 43,810,988 
C$ 1,468,278,449 		0.02%
0.04%		  1,082,860,629 
97
2024-04-07		C$ 1.27C$ 1.32C$ 1.26C$ 1.302.48%
-10.29%		 0.0000137782C$ 37,513,873 
C$ 1,407,149,852 		0.02%
0.04%		  1,082,860,629 
97
2024-04-06		C$ 1.22C$ 1.27C$ 1.22C$ 1.273.43%
-8.71%		 0.0000135267C$ 17,182,374 
C$ 1,373,132,669 		0.01%
0.04%		  1,082,860,629 
96
2024-04-05		C$ 1.26C$ 1.26C$ 1.19C$ 1.22-3.00%
-15.36%		 0.0000132683C$ 31,464,520 
C$ 1,325,473,647 		0.01%
0.04%		  1,082,860,629 
98
2024-04-04		C$ 1.22C$ 1.28C$ 1.19C$ 1.262.48%
-7.92%		 0.0000135553C$ 31,047,421 
C$ 1,359,910,777 		0.01%
0.04%		  1,082,860,629 
97
2024-04-03		C$ 1.25C$ 1.28C$ 1.20C$ 1.23-1.44%
-7.58%		 0.0000137131C$ 43,430,114 
C$ 1,332,058,350 		0.02%
0.04%		  1,082,860,629 
96
2024-04-02		C$ 1.45C$ 1.45C$ 1.24C$ 1.25-13.76%
-8.46%		 0.0000140458C$ 82,083,517 
C$ 1,351,806,985 		0.02%
0.04%		  1,082,860,629 
92
2024-04-01		C$ 1.44C$ 1.53C$ 1.40C$ 1.440.05%
9.90%		 0.0000152882C$ 124,805,500 
C$ 1,562,104,640 		0.05%
0.04%		  1,082,860,629 
96
2024-03-31		C$ 1.38C$ 1.48C$ 1.38C$ 1.444.28%
14.19%		 0.0000149576C$ 41,504,479 
C$ 1,562,912,643 		0.02%
0.04%		  1,082,860,629 
96
2024-03-30		C$ 1.43C$ 1.44C$ 1.37C$ 1.38-4.07%
12.18%		 0.0000146621C$ 44,193,045 
C$ 1,498,644,225 		0.03%
0.04%		  1,082,860,629 
94
2024-03-29		C$ 1.37C$ 1.44C$ 1.34C$ 1.445.62%
17.98%		 0.0000152425C$ 54,412,871 
C$ 1,561,948,518 		0.02%
0.04%		  1,082,860,629 
96
2024-03-28		C$ 1.33C$ 1.38C$ 1.30C$ 1.372.85%
5.70%		 0.0000142666C$ 37,363,726 
C$ 1,482,846,260 		0.01%
0.04%		  1,082,860,629 
96
2024-03-27		C$ 1.37C$ 1.42C$ 1.32C$ 1.33-2.37%
3.01%		 0.000014125C$ 73,039,254 
C$ 1,444,127,368 		0.02%
0.04%		  1,082,860,629 
96
2024-03-26		C$ 1.32C$ 1.40C$ 1.32C$ 1.363.54%
19.18%		 0.0000143397C$ 55,824,212 
C$ 1,477,307,518 		0.02%
0.04%		  1,082,860,629 
100
2024-03-25		C$ 1.27C$ 1.33C$ 1.26C$ 1.324.01%
0.91%		 0.0000138811C$ 39,275,894 
C$ 1,427,951,138 		0.01%
0.04%		  1,082,860,629 
100
2024-03-24		C$ 1.24C$ 1.27C$ 1.23C$ 1.272.14%
1.80%		 0.0000138695C$ 29,848,638 
C$ 1,377,040,924 		0.02%
0.04%		  1,082,860,636 
97
2024-03-23		C$ 1.23C$ 1.28C$ 1.23C$ 1.251.19%
2.34%		 0.00001421C$ 27,828,633 
C$ 1,348,232,806 		0.01%
0.04%		  1,082,860,636 
99
2024-03-22		C$ 1.29C$ 1.31C$ 1.20C$ 1.22-5.37%
-9.17%		 0.0000142028C$ 45,332,085 
C$ 1,326,050,195 		0.02%
0.04%		  1,082,860,636 
97
2024-03-21		C$ 1.28C$ 1.33C$ 1.26C$ 1.290.23%
-11.12%		 0.0000145707C$ 56,940,192 
C$ 1,392,088,690 		0.02%
0.04%		  1,082,860,636 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s